CollectAI

close-bse_india_stocks

2023/07/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230703	18.43	19.57	18.43	19.57	514	19.57	up	up	correct
500002.BSE	ABB India Limited	20230703	4423.1	4488	4390.05	4408.8	5205	4408.8	down	down	correct
500003.BSE	Aegis Logistics Limited	20230703	321.9	333	318.2	326.7	42552	326.7	up	up	correct
500014.BSE	Apple Finance Limited	20230703	4.91	5.14	4.91	4.99	40358	4.99	up	up	correct
500016.BSE	Aruna Hotels Limited	20230703	20.06	21.06	19.5	21.06	41394	21.06	up	down	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230703	107.05	110.85	106	109.5	199795	109.5	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230703	175.4	175.4	170	171.3	232	171.3	down	down	correct
500028.BSE	ATV Projects India Limited	20230703	9.6	9.72	9.26	9.72	34951	9.72	up	up	correct
500029.BSE	Autolite (India) Limited	20230703	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230703	1270.05	1283.05	1245.05	1250.1	5583	1250.1	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230703	16.83	16.96	16.54	16.83	2408654	16.83
500033.BSE	Force Motors Limited	20230703	2735.95	2794.8	2692.3	2730.65	14595	2730.65	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230703	383.55	387.4	383.25	384.05	44510	384.05	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230703	863.25	874.55	842.45	866.6	24193	866.6	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230703	2770.95	2770.95	2726.05	2733.4	31	2733.4	down	down	correct
500042.BSE	BASF India Limited	20230703	2637	2665.65	2616.95	2619.4	1631	2619.4	down	down	correct
500048.BSE	BEML Limited	20230703	1579.05	1637.95	1579.05	1593.95	5362	1593.95	up	up	correct
500049.BSE	Bharat Electronics Limited	20230703	126.1	126.15	122.7	123.7	1031023	123.7	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230703	131.6499	134.8499	125.6999	129.9499	228269	86.6333	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230703	9.18	9.18	8.72	8.96	27443	8.96	down	down	correct
500067.BSE	Blue Star Limited	20230703	767.4	781.45	762	767.1	14907	767.1	down	down	correct
500068.BSE	Disa India Limited	20230703	10180	10280.05	10035	10042.75	209	10042.75	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230703	262	268	262	265.35	904	265.35	up	up	correct
500074.BSE	BPL Limited	20230703	59.6	60.88	58.98	59.07	7699	59.07	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230703	340	345	332	334.1	3442	334.1	down	down	correct
500083.BSE	Century Extrusions Limited	20230703	9.81	9.97	9.81	9.93	11859	9.93	up	down	incorrect
500084.BSE	CESC Limited	20230703	71.81	72.7	71.81	72.51	198948	72.51	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230703	272.8	275.5	272.8	274.15	74384	274.15	up	down	incorrect
500087.BSE	Cipla Limited	20230703	1017.05	1029.5	999	1001.25	58836	1001.25	down	down	correct
500089.BSE	DIC India Limited	20230703	440.65	449	437.2	442.2	237	442.2	up	up	correct
500092.BSE	CRISIL Limited	20230703	3810.05	3913.7	3810.05	3868.75	1085	3868.75	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230703	379	383.45	375.85	378.25	64068	378.25	down	down	correct
500096.BSE	Dabur India Limited	20230703	573.15	584	573.15	582.25	32352	582.25	up	up	correct
500101.BSE	Arvind Limited	20230703	135.45	141.95	133.85	140.7	322294	140.7	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230703	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230703	87.71	89.1	87.08	88.29	1623244	88.29	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230703	275.05	293.4	272.7	283.6	432590	283.6	up	up	correct
500106.BSE	IFCI Limited	20230703	11.57	12.3	11.57	12.08	2450020	12.08	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230703	19.31	20.19	19.31	19.96	517822	19.96	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230703	77	80.5	76.77	78.72	937646	78.72	up	up	correct
500111.BSE	Reliance Capital Limited	20230703	9.82	9.82	9.75	9.82	1393897	9.82
500113.BSE	Steel Authority of India Limited	20230703	85.62	88.2	85.6	87.49	2036785	87.49	up	up	correct
500116.BSE	IDBI Bank Limited	20230703	55.33	57.3	55.33	56.69	887649	55.7121	up	up	correct
500117.BSE	DCW Limited	20230703	43.06	43.62	42.5	42.66	37198	42.66	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230703	279.95	279.95	264.1	264.65	18655	264.65	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230703	630.15	639	613.7	624.55	9889	624.55	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230703	6498.55	6582.8	6429.3	6500.75	262	6500.75	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230703	460.2	467.15	459	459.75	52002	459.75	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20230703	61	62.46	59.5	61.25	670800	61.25	up	up	correct
500133.BSE	ESAB India Limited	20230703	3979.85	4060	3979.85	4020.15	585	4020.15	up	up	correct
500135.BSE	EPL Limited	20230703	214.55	217.65	211.1	215.25	76118	215.25	up	down	incorrect
500142.BSE	FGP Limited	20230703	5.45	5.45	5.15	5.15	501	5.15	down	down	correct
500144.BSE	Finolex Cables Limited	20230703	872.95	872.95	846.5	858.5	19530	858.5	down	down	correct
500148.BSE	Uflex Limited	20230703	419.95	423.1	415.65	418.8	4265	418.8	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230703	149.85	152.3	148.25	148.6	8420	148.6	down	up	incorrect
500160.BSE	GTL Limited	20230703	5.85	7	5.85	6.72	659659	6.72	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20230703	1695.05	1711	1689.7	1696.05	4934	1696.05	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230703	459.5002	469.2502	455.2002	461.5002	84502	307.6668	up	up	correct
500166.BSE	Goodricke Group Limited	20230703	188.05	192	188.05	190.25	3934	190.25	up	up	correct
500168.BSE	Goodyear India Limited	20230703	1203.5	1206	1188	1194.15	1510	1194.15	down	down	correct
500170.BSE	GTN Industries Limited	20230703	32.1	33.2	31.52	31.76	6423	31.76	down	down	correct
500171.BSE	GHCL Limited	20230703	520.4	527	510.5	511.65	14121	511.65	down	down	correct
500173.BSE	GFL Ltd.	20230703	56.79	56.9	56	56.62	14094	56.62	down	down	correct
500183.BSE	HFCL Limited	20230703	65.99	69.35	65.99	68.33	701760	68.33	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230703	20.24	21.2	20.16	21.04	10328040	21.04	up	down	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230703	206.05	213.55	206.05	207.5	53447	207.5	up	up	correct
500187.BSE	HSIL Limited	20230703	575.35	584	573.35	575.7	14592	575.7	up	up	correct
500191.BSE	HMT Limited	20230703	28.74	29	28	28.99	4416	28.99	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230703	2.22	2.22	2.05	2.05	23418	2.05	down	down	correct
500206.BSE	Margo Finance Limited	20230703	37.64	37.64	34.52	34.64	1082	34.64	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230703	2853	2895.15	2776.55	2791.4	3716	2791.4	down	up	incorrect
500213.BSE	International Travel House Limited	20230703	309.5	310	302	309	8946	309	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230703	420.45	423.55	416.8	420.8	13311	420.8	up	up	correct
500220.BSE	Jasch Industries Limited	20230703	165.45	172	163	166.1	9742	166.1	up	down	incorrect
500223.BSE	JCT Limited	20230703	2.08	2.1	2.05	2.09	996386	2.09	up	down	incorrect
500227.BSE	Jindal Poly Films Limited	20230703	658	664.7	651.05	658.45	41123	658.45	up	down	incorrect
500228.BSE	JSW Steel Limited	20230703	786.1	808	786.1	794.25	157119	790.9184	up	up	correct
500231.BSE	Umang Dairies Limited	20230703	63.48	63.9	61.17	61.25	2915	61.25	down	down	correct
500236.BSE	Kanel Industries Limited	20230703	1.45	1.55	1.41	1.55	9634	1.55	up	down	incorrect
500239.BSE	K G Denim Limited	20230703	30.85	30.85	27.7	27.71	3263	27.71	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230703	609.05	615.75	593.1	601.25	21571	601.25	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230703	467.05	473.55	461.45	462.55	16308	459.6551	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230703	3.29	3.29	3.14	3.14	357	3.14	down	down	correct
500249.BSE	KSB Limited	20230703	2150.4	2168.35	2126.25	2130.7	988	2130.7	down	down	correct
500257.BSE	Lupin Limited	20230703	895.05	902.55	884.9	892.45	31180	888.6136	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230703	62.17	62.8	59	59.84	27870	59.84	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230703	475	476	451.95	456.75	30301	456.75	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230703	5450	5495.25	5440.45	5485	410	5485	up	up	correct
500267.BSE	Majestic Auto Limited	20230703	169.9	169.9	160.3	162.1	5792	162.1	down	down	correct
500271.BSE	Max Financial Services Limited	20230703	810.6	813.85	802	805.95	28501	805.95	down	down	correct
500280.BSE	Century Enka Limited	20230703	436.7	437.1	431.65	433	762	433	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230703	161	162	158.4	159	11625	159	down	down	correct
500285.BSE	SpiceJet Limited	20230703	27.54	31.8	27.5	30.64	5984018	30.64	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230703	30.37	30.85	30.01	30.17	565316	30.17	down	up	incorrect
500298.BSE	National Peroxide Limited	20230703	1490	1509.4	1486.05	1494.7	1475	1494.7	up	up	correct
500300.BSE	Grasim Industries Limited	20230703	1737.85	1797.4	1737.85	1794.2	17331	1794.2	up	up	correct
500304.BSE	NIIT Limited	20230703	85.84	85.84	83.5	84.25	49755	84.25	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230703	64.8	65	59.35	60.09	152139	60.09	down	down	correct
500307.BSE	Nirlon Limited	20230703	405	405	390	391.5	5078	391.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230703	160.1	163.15	160.05	162.75	312087	162.75	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230703	25.1	25.14	24.2	25.14	32960	25.14	up	up	correct
500314.BSE	Oriental Hotels Limited	20230703	87.01	90.3	87.01	89.23	21857	88.7288	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230703	30.89	32.65	29.88	31.32	13906	31.32	up	up	correct
500319.BSE	Indian Sucrose Limited	20230703	69.5	72	69.5	70.12	15393	70.12	up	down	incorrect
500330.BSE	Raymond Limited	20230703	1700	1720.05	1688.05	1712.45	5306	1712.45	up	up	correct
500331.BSE	Pidilite Industries Limited	20230703	2585.95	2613.8	2570	2571.35	21016	2571.35	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230703	926	932.45	916.7	928.7	1718	922.9457	up	up	correct
500335.BSE	Birla Corporation Limited	20230703	1230.2	1258.55	1230	1232.7	6468	1232.7	up	up	correct
500336.BSE	Surya Roshni Limited	20230703	868.6	884.65	786	793.3	68288	793.3	down	down	correct
500338.BSE	Prism Johnson Limited	20230703	129.25	134.8	129.25	130.6	52279	130.6	up	up	correct
500339.BSE	Rain Industries Limited	20230703	162.25	165.25	162.25	163.9	128519	163.9	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230703	25.31	26	25	26	2640	26	up	up	correct
500346.BSE	Punjab Communications Limited	20230703	31.99	32.8	31.99	32.15	9719	32.15	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230703	41.99	41.99	40	40.17	4295	40.17	down	up	incorrect
500355.BSE	Rallis India Limited	20230703	196.05	206	196.05	204.85	79255	204.85	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230703	12.81	13.5	12.81	13.26	6093	13.26	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230703	23.51	24.6	22.8	22.85	1403	22.85	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230703	4.02	4.02	3.82	3.82	557	3.82	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230703	53.99	55.2	52.55	53.93	5072	53.93	down	up	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230703	26.83	28	26.62	26.99	370374	26.99	up	up	correct
500366.BSE	Rolta India Limited	20230703	2.14	2.32	2.11	2.11	81702	2.11	down	down	correct
500367.BSE	Rubfila International Limited	20230703	73.38	74.4	72.5	72.93	78261	72.93	down	down	correct
500370.BSE	Salora International Limited	20230703	35.84	36.5	35	35.46	10126	35.46	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230703	718.65	729.85	703.9	706.6	14946	706.6	down	down	correct
500387.BSE	Shree Cement Limited	20230703	24199.9	24199.9	23945.5	24105.9	1238	24105.9	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230703	136.35	141.6	136.35	139.45	516082	139.45	up	down	incorrect
500402.BSE	SPML Infra Limited	20230703	43.08	43.08	43.08	43.08	1159	43.08
500403.BSE	Sundram Fasteners Limited	20230703	1217	1242.2	1202.45	1203.5	3518	1203.5	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230703	160.5	173.5	160.5	168.45	144009	168.45	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230703	448.75	454.75	428.45	434.05	17088	434.05	down	down	correct
500407.BSE	Swaraj Engines Limited	20230703	2150	2216.7	2150	2208.3	5457	2119.6016	up	up	correct
500408.BSE	Tata Elxsi Limited	20230703	7678.95	7678.95	7516.15	7547.3	5803	7547.3	down	down	correct
500410.BSE	ACC Limited	20230703	1817.55	1834.95	1812.05	1824.05	30515	1814.7799	up	up	correct
500411.BSE	Thermax Limited	20230703	2295	2305.95	2258.05	2266.95	3047	2266.95	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230703	199.95	205.55	196.55	198.15	62603	196.5906	down	up	incorrect
500414.BSE	Timex Group India Limited	20230703	160	160	155.6	158.8	55404	158.8	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230703	94.26	94.35	93.92	94.25	132	94.25	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230703	1905.25	1921.05	1883.5	1891.45	5448	1891.45	down	down	correct
500422.BSE	Transchem Limited	20230703	24.1	24.1	22	22.17	3583	22.17	down	down	correct
500425.BSE	Ambuja Cements Limited	20230703	428	437	428	435.8	82721	433.2754	up	up	correct
500426.BSE	UTL Industries Limited	20230703	1.52	1.87	1.52	1.66	82439	1.66	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230703	164.75	164.75	158.45	159.75	2089	159.75	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230703	31.85	31.85	30.65	31.52	38630	31.52	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230703	14251.05	14430	14197.3	14318.45	233	14318.45	up	up	correct
500460.BSE	Mukand Limited	20230703	124	125.4	121.6	122.2	23581	122.2	down	up	incorrect
500463.BSE	AGC Networks Limited	20230703	134.6	147.4	134.05	142.3	22392	142.3	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230703	131	132.15	128.05	129	2158	129	down	up	incorrect
500472.BSE	SKF India Limited	20230703	5000	5007.5	4981.4	4996.9	213	4996.9	down	down	correct
500540.BSE	Premier Limited	20230703	2.64	2.64	2.63	2.63	6200	2.63	down	down	correct
500550.BSE	Siemens Limited	20230703	3780	3789.7	3713.2	3727.3	5267	3727.3	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230703	741.45	743.8	728.9	734.15	5102	734.15	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230703	563.05	571	563.05	568	16198	568	up	up	correct
500655.BSE	Garware Polyester Limited	20230703	888.15	891.85	875.65	881.55	3397	881.55	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230703	1423.85	1427.85	1400.65	1417.25	3932	1417.25	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230703	600	605.7	597.2	600.95	66821	600.95	up	up	correct
500672.BSE	Novartis India Limited	20230703	815	831.9	814.5	821.35	4938	821.35	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230703	164.9	165.85	163.2	163.6	143080	163.6	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230703	2680	2705	2659.15	2698.85	94230	2698.85	up	up	correct
500730.BSE	NOCIL Limited	20230703	220.95	225	220.1	220.4	57275	220.4	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230703	78.2	80.4	77.2	80.09	36202	80.09	up	up	correct
500790.BSE	Nestlé India Limited	20230703	22915.05	22940.4	22567	22629.2	1100	22629.2	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230703	862.5	866.7	856.5	858.65	27633	858.65	down	down	correct
500825.BSE	Britannia Industries Limited	20230703	5010.05	5043.35	4991.55	5006.3	2502	5006.3	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230703	1690	1693.9	1673.75	1689.15	11877	1689.15	down	down	correct
500875.BSE	ITC Limited	20230703	446.05	466	446.05	462.95	823126	462.95	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230703	61.5	61.5	61.5	61.5	0	61.5
500940.BSE	Finolex Industries Limited	20230703	175.05	176.4	174.05	174.4	44095	174.4	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230703	240	240	231.55	231.55	20	231.55	down	down	correct
501150.BSE	Centrum Capital Limited	20230703	21.26	21.7	20.7	20.79	66397	20.79	down	down	correct
501242.BSE	TCI Finance Limited	20230703	3.69	3.69	3.69	3.69	101	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230703	2173	2249.95	2172	2246.2	71	2246.2	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230703	2342.05	2367.4	2330.95	2341.1	4524	2341.1	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230703	120	126	120	124	721	124	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230703	375	375	321.8	347.3	412	347.3	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230703	193.55	193.55	193.55	193.55	200	193.55
501423.BSE	Shaily Engineering Plastics Limited	20230703	1496.9	1510.1	1477.85	1502.8	576	1502.8	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230703	1005.05	1030	1000.55	1004.4	11781	1004.4	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230703	740	740	725.1	740	61	740
501700.BSE	IndiaNivesh Limited	20230703	47.2	49.56	44.84	48.5	2593	48.5	up	up	correct
501831.BSE	Coastal Corporation Limited	20230703	214.4	214.5	207.45	213.85	3079	213.85	down	down	correct
502137.BSE	Deccan Cements Limited	20230703	508	509.35	490	507.6	2224	507.6	down	down	correct
502168.BSE	NCL Industries Limited	20230703	199.9	202.35	198.55	200.15	6994	200.15	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230703	60.95	63.24	59.15	61.31	131659	61.31	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230703	78.02	80.15	78.02	78.7	48888	78.7	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230703	20	20	19	19.6	22789	19.6	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230703	37.5	37.5	35.2	36.94	560	36.94	down	down	correct
502330.BSE	Andhra Paper Limited	20230703	419.05	424.9	414.2	414.7	11514	414.7	down	down	correct
502448.BSE	Rollatainers Limited	20230703	1.18	1.28	1.18	1.28	266685	1.28	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230703	275.45	283.05	275.45	279.45	1303	279.45	up	down	incorrect
502589.BSE	Vapi Enterprise Limited	20230703	109.9	110.25	99.75	104.95	1791	104.95	down	down	correct
502820.BSE	DCM Limited	20230703	69.8	69.8	67.7	68.75	7021	68.75	down	down	correct
502865.BSE	Forbes & Company Limited	20230703	594.5	601.9	586.1	592.15	773	592.15	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230703	103.9	103.9	94.16	95.75	2195	95.75	down	down	correct
502901.BSE	Jamshri Realty Limited	20230703	3550	3550	3550	3550	1	3550
502986.BSE	Vardhman Textiles Limited	20230703	367	376	363.65	370.65	19613	370.65	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230703	1574.95	1602.75	1560	1591.15	5591	1591.15	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230703	320	330.3	316.4	316.7	2289	316.7	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230703	3800	3800	3750	3750	2	3750	down	up	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20230703	184.05	187.5	178.15	180.9	310	180.9	down	down	correct
503229.BSE	Simplex Realty Limited	20230703	87.99	88	87.99	87.99	44	87.99
503310.BSE	Swan Energy Limited	20230703	260.8	264.85	260.75	261.85	31209	261.85	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230703	2772	2832	2701	2777.5	15	2777.5	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230703	12.7	13.09	12.5	12.66	33163	12.66	down	down	correct
503722.BSE	Banswara Syntex Limited	20230703	171	171	166.55	166.7	2906	166.7	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230703	502.75	509.95	500	502.15	374	502.15	down	down	correct
503806.BSE	SRF Limited	20230703	2293.05	2304.7	2265.7	2274.25	40059	2274.25	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230703	541.1	554	535.65	539.2	6826	539.2	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230703	39.76	42.9	39.76	41.26	11329	41.26	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230703	3049.95	3092.7	3015.7	3069.6	1441	3069.6	up	up	correct
504028.BSE	GEE Limited	20230703	69.3	69.3	64.8	66.37	18867	66.37	down	down	correct
504058.BSE	Indo National Limited	20230703	397.75	399.55	388.85	395.1	1451	395.1	down	down	correct
504067.BSE	Zensar Technologies Limited	20230703	387.45	392.9	383.85	385.7	86313	385.7	down	up	incorrect
504076.BSE	Jyoti Limited	20230703	38.9	39.42	38.15	39.42	50673	39.42	up	up	correct
504084.BSE	Kaycee Industries Limited	20230703	11232	11949	11232	11252.55	39	11252.55	up	up	correct
504092.BSE	Indokem Limited	20230703	101.7	103.85	100	102.25	3027	102.25	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230703	253.05	262	253.05	258.15	6848	258.15	up	up	correct
504112.BSE	Nelco Limited	20230703	721.2	750.2	721.2	729.85	46381	729.85	up	up	correct
504132.BSE	Permanent Magnets Limited	20230703	1235	1235	1200	1208.9	7802	1208.9	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230703	505	525.4	505	509.5	12774	509.5	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20230703	28.74	29.45	28.2	28.75	3054	28.75	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230703	98.8	98.8	98.8	98.8	11160	98.8
504240.BSE	Delton Cables Limited	20230703	75.2	78.97	75	75.24	1458	75.24	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230703	1205	1240	1205	1218.85	5561	1218.85	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230703	79.99	83.6	79.44	81	28060	81	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230703	2.85	2.85	2.75	2.75	40113	2.75	down	down	correct
504351.BSE	Empower India Limited	20230703	0.52	0.52	0.52	0.52	0	0.52
504378.BSE	Nyssa Corporation Limited	20230703	3.97	4.15	3.9	3.92	33727	3.92	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230703	1070	1099.9	1060.65	1080.7	1957	1080.7	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230703	1475.05	1494.3	1460.05	1476.8	4043	1476.8	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230703	414	415	400.05	405.85	2063	405.85	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230703	2.06	2.14	1.96	2.12	1131	2.12	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230703	424.95	429	415	424.95	17937	424.95
504810.BSE	Informed Technologies India Limited	20230703	44	46.9	43.65	44.07	115	44.07	up	up	correct
504840.BSE	Kaira Can Company Limited	20230703	2729.9	2729.9	2572.3	2693.6	144	2693.6	down	down	correct
504879.BSE	Orient Abrasives Limited	20230703	28.49	28.63	28.2	28.36	3153	28.36	down	down	correct
504882.BSE	National Standard (india) Ltd	20230703	4780	4870.25	4704.4	4779.15	50	4779.15	down	down	correct
504908.BSE	Duncan Engineering Limited	20230703	449.95	449.95	420.05	420.85	2916	420.85	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230703	2230	2300	2230	2243.1	740	2243.1	up	up	correct
504961.BSE	Tayo Rolls Limited	20230703	72.1	77	72.1	75.86	6449	75.86	up	down	incorrect
504966.BSE	The Tinplate Company of India Limited	20230703	334	338.35	332.05	335	8626	335	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230703	904.95	924.55	887.2	922.6	2413	922.6	up	up	correct
504988.BSE	Welcast Steels Limited	20230703	880	880	802	862.1	333	862.1	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230703	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230703	1216.4	1252.7	1163.1	1187.25	6372	1187.25	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230703	7	7	6.81	6.84	13282	6.84	down	down	correct
505141.BSE	Scooters India Limited	20230703	29.38	29.88	29.38	29.5	1813	29.5	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230703	741.05	762.35	737.6	739.3	13116	739.3	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230703	612.55	692.4	612.55	674.4	36889	674.4	up	up	correct
505192.BSE	SML Isuzu Limited	20230703	1112	1114.65	1079	1088.9	5262	1088.9	down	down	correct
505196.BSE	TIL Limited	20230703	105.55	109	102.7	106.3	2035	106.3	up	up	correct
505200.BSE	Eicher Motors Limited	20230703	3584.35	3664.9	3584.3	3629.05	30802	3629.05	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230703	700.35	720	700.35	710.1	26	706.6543	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230703	3782.15	3789.9	3643.9	3778.2	679	3778.2	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230703	62	62	58	58	859	58	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230703	1485.3	1523	1481.7	1494.75	10799	1494.75	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230703	1065	1079	1049	1052	801	1052	down	up	incorrect
505355.BSE	Nesco Limited	20230703	618.95	635.95	618.95	626.1	2785	626.1	up	up	correct
505358.BSE	Integra Engineering India Limited	20230703	277.75	284.7	260.45	268.1	80663	268.1	down	down	correct
505368.BSE	Revathi Equipment Limited	20230703	1794.9	1794.9	1664	1707	1235	1707	down	down	correct
505509.BSE	Responsive Industries Limited	20230703	161.75	166.35	159.1	162.7	66009	162.7	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230703	1.15	1.18	1.14	1.15	324560	1.15
505533.BSE	Westlife Development Limited	20230703	855	864.5	842.2	845.95	2189	845.95	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230703	10.4	10.86	10.4	10.56	21815	10.56	up	up	correct
505650.BSE	Skyline Millars Limited	20230703	11.14	11.7	11.02	11.15	16127	11.15	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230703	478.75	478.75	461.95	463.05	2204	451.5759	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230703	12.45	12.75	12.25	12.41	37087	12.41	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230703	587.05	637.3	587.05	625.1	147109	625.1	up	up	correct
505712.BSE	Him Teknoforge Limited	20230703	119.1	132.8	119.1	131.25	65693	131.25	up	down	incorrect
505714.BSE	Gabriel India Limited	20230703	197.95	199.35	192.35	193.55	58143	193.55	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230703	271.9	273.7	263.25	265.05	6162	265.05	down	down	correct
505726.BSE	IFB Industries Limited	20230703	838	838	811	812.1	4084	812.1	down	down	correct
505729.BSE	Singer India Limited	20230703	74	74.8	72.5	72.8	83300	72.8	down	down	correct
505737.BSE	International Combustion (India) Limited	20230703	638.8	655	625	631.45	9311	631.45	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230703	406	419.9	405	407.65	2017	407.65	up	up	correct
505790.BSE	Schaeffler India Limited	20230703	3103.05	3115.05	3035.05	3044.35	5571	3044.35	down	down	correct
505800.BSE	Rane Holdings Limited	20230703	1174.45	1183	1123.65	1131.55	3096	1131.55	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230703	332.55	341	326.05	337.4	2180	337.4	up	up	correct
505840.BSE	Jaipan Industries Limited	20230703	52.65	52.65	50.5	51.08	8917	51.08	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230703	105.45	105.9	99.6	100.7	61602	100.7	down	down	correct
505854.BSE	TRF Limited	20230703	172.45	175	172.1	172.15	4017	172.15	down	down	correct
505872.BSE	WPIL Limited	20230703	2880	2934.9	2870	2879.25	4022	2879.25	down	down	correct
505890.BSE	Kennametal India Limited	20230703	2659.7	2821.15	2659.7	2766.3	2494	2766.3	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230703	322.5	322.5	306.05	309.2	1320	309.2	down	down	correct
505978.BSE	Triton Valves Limited	20230703	1397.5	1417	1371	1377.1	1388	1377.1	down	down	correct
506022.BSE	Prakash Industries Limited	20230703	76.89	78.94	74.55	76.78	124997	76.78	down	down	correct
506074.BSE	Arshiya Limited	20230703	4.76	4.94	4.76	4.8	73152	4.8	up	up	correct
506076.BSE	Grindwell Norton Limited	20230703	2250.1	2297.95	2236.55	2245.05	1481	2245.05	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230703	80	81	80	81	222	81	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230703	308.05	314.55	305.75	306.05	3471	306.05	down	down	correct
506146.BSE	Visagar Polytex Limited	20230703	0.84	0.86	0.84	0.85	131922	0.85	up	up	correct
506184.BSE	Kanani Industries Limited	20230703	7.55	8	7.42	7.58	34807	7.58	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230703	174.2	178.25	171.9	177.9	17979	177.9	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230703	79.5	82.2	78.65	80.12	21047	79.6071	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230703	1134.75	1134.75	1082.2	1122.5	6363	1122.5	down	down	correct
506235.BSE	Alembic Limited	20230703	71.25	72.92	71	71.24	24960	71.24	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230703	93.23	93.23	90.51	91.01	2829	91.01	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230703	107.1	109.65	105.1	106.55	19876	106.55	down	down	correct
506261.BSE	Modison Metals Limited	20230703	69.01	71.25	69.01	69.7	7820	69.7	up	up	correct
506285.BSE	Bayer CropScience Limited	20230703	4360.05	4444	4360.05	4421.8	1213	4421.8	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230703	33.7	35.38	33.7	33.8	186	33.8	up	down	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230703	306.5	329.95	306.5	325	5407	325	up	up	correct
506480.BSE	GOCL Corporation Limited	20230703	310	319	310	315	1338	315	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230703	6.6	6.9	6.3	6.7	24462	6.7	up	up	correct
506528.BSE	Keltech Energies Limited	20230703	1536.5	1550	1461.1	1536	1104	1536	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230703	814	824	804.05	807.5	6369	807.5	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230703	163.95	168.5	163.85	165.35	248706	165.35	up	up	correct
506605.BSE	Polychem Limited	20230703	1398.95	1425	1342	1401.8	1087	1381.9107	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230703	125	127.35	122.1	123.35	26264	100.9227	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230703	499.85	501.85	487.05	499.1	16713	499.1	down	down	correct
506687.BSE	Transpek Industry Limited	20230703	2247	2247	2150	2161	4909	2161	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230703	371.9	388.75	371.9	381.95	23017	381.95	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230703	125.8	125.8	120.5	120.9	2066	120.9	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230703	72	72	60	62.14	111969	62.14	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230703	3708	3806	3683.4	3791.35	2981	3775.2481	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230703	64	65	53.19	62.68	213129	62.68	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230703	38	38	35.9	36.04	318	36.04	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230703	793.7	824	793.7	796.65	7411	796.65	up	down	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230703	64.1	67.7	64.1	67.35	2848	67.35	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230703	112	112	107	111.7	8149	111.7	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230703	139	148	139	144.75	5372	144.75	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230703	121	126.35	117.15	119.1	10733	119.1	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230703	76.5	76.5	74.1	74.92	1228	74.92	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230703	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230703	584.05	593.5	582	590.65	3852	590.65	up	down	incorrect
507490.BSE	Rana Sugars Limited	20230703	24.5	24.5	23.6	23.7	45871	23.7	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230703	19.2	19.2	18	18.32	16856	18.32	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230703	266.95	275.2	264.55	274.25	136640	274.25	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230703	396.05	401.1	393	395.1	3746	395.1	down	down	correct
507552.BSE	Foods and Inns Limited	20230703	180.05	193.05	180.05	188.95	30701	188.95	up	up	correct
507580.BSE	IVP Limited	20230703	166.05	166.05	166	166	1000	166	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230703	129.05	133.1	129.05	131.05	8401	131.05	up	up	correct
507621.BSE	Milkfood Limited	20230703	562	588.4	526	551.3	1525	551.3	down	up	incorrect
507645.BSE	Polson Limited	20230703	12500	12850	11811	12365.9	107	12365.9	down	up	incorrect
507685.BSE	Wipro Limited	20230703	395.4	395.4	389.5	391.6	184980	391.6	down	down	correct
507690.BSE	Orient Beverages Limited	20230703	124.9	124.9	118.35	121.95	1705	121.95	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230703	800.05	805.05	798.05	799.45	2025	799.45	down	down	correct
507747.BSE	TTK Healthcare Limited	20230703	1267.95	1280.3	1234.6	1244.4	3338	1244.4	down	down	correct
507753.BSE	TGV SRAAC Limited	20230703	101	108	100.95	107.38	687227	107.38	up	up	correct
507759.BSE	Lime Chemicals Limited	20230703	21.4	22.49	21.4	21.6	158	21.6	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230703	106	109	104.85	105.95	5888	105.95	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230703	121.5	123.5	120.1	120.9	274	120.9	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230703	373.95	382.55	368.9	373.05	3087	373.05	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230703	65.71	67.45	65.71	66.74	7025	66.74	up	up	correct
507813.BSE	National Oxygen Limited	20230703	87	90.5	87	89.46	1559	89.46	up	down	incorrect
507815.BSE	Gillette India Limited	20230703	5065.05	5129.8	5059.45	5114.05	1352	5114.05	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230703	180	188.9	171.6	179.05	912	178.9485	down	down	correct
507828.BSE	Ansal Housing Limited	20230703	4	4.1	3.86	4	282900	4
507836.BSE	Mac Charles (India) Limited	20230703	458.75	465	430	432.8	907	432.8	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230703	32.19	32.19	30.56	31.49	1280	31.49	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230703	36	36	34.01	34.2	1325	34.2	down	down	correct
507878.BSE	Unitech Limited	20230703	1.42	1.45	1.4	1.43	1865489	1.43	up	up	correct
507880.BSE	VIP Industries Limited	20230703	618.5	618.5	607.05	611.45	13008	611.45	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230703	30.9	30.9	30.25	30.45	7291	30.45	down	down	correct
507912.BSE	LKP Finance Limited	20230703	75	77.63	75	77.25	3394	77.25	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230703	1264.85	1265	1222.55	1228.15	5387	1228.15	down	down	correct
507948.BSE	Key Corp Limited	20230703	61.9	61.9	59.01	60.8	748	60.8	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230703	155.2	159	153	155.5	1423	155.5	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230703	42.5	42.5	42.5	42.5	189	42.5
507970.BSE	Paramount Cosmetics (India) Limited	20230703	37	37	34.5	35.5	1595	35.5	down	down	correct
507981.BSE	Jindal Hotels Limited	20230703	41.53	41.53	40.4	41.38	4171	41.38	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230703	51	53	49.5	53	13128	53	up	up	correct
508136.BSE	B & A Limited	20230703	253	254	248.15	254	555	254	up	up	correct
508494.BSE	Warren Tea Limited	20230703	54.7	56	51.25	51.78	3352	51.78	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230703	32	32	30.91	30.91	459	30.91	down	down	correct
508807.BSE	IST Limited	20230703	555	555	536.2	538.2	566	538.2	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230703	5071.05	5140	5064.1	5069.8	2869	5069.8	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230703	43.25	43.25	39.6	40.22	35	40.22	down	down	correct
508906.BSE	Everest Industries Limited	20230703	930.15	961.5	930.15	953.15	4251	953.15	up	up	correct
508918.BSE	Greycells Education Limited	20230703	25.17	27.8	25.17	27.8	790	27.8	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230703	370	373.8	368	368.7	1429	368.7	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230703	91.9	91.9	84.3	84.92	1905	84.92	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230703	3.91	3.91	3.79	3.8	34240	3.8	down	down	correct
508989.BSE	Navneet Education Limited	20230703	122.95	123.45	121.05	121.7	12727	121.7	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230703	0.75	0.78	0.72	0.78	53633	0.78	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230703	61.23	64.17	60.92	61.42	2203	61.42	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230703	93.7	93.7	84.98	90.52	5254	90.52	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20230703	48.86	48.86	45.5	47.04	73566	47.04	down	down	correct
509053.BSE	Banas Finance Limited	20230703	16.97	17.3	16.6	17.07	27862	17.07	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230703	17.05	17.15	16.2	16.89	2550	16.89	down	down	correct
509077.BSE	Pressman Advertising Limited	20230703	141.25	141.25	141.25	141.25	7360	140.2338
509079.BSE	Gufic Biosciences Limited	20230703	241.75	243.75	225.55	238.2	41013	238.2	down	down	correct
509152.BSE	GRP Limited	20230703	3612	3612	3612	3612	0	3612
509162.BSE	Indag Rubber Limited	20230703	132.25	133.95	128.5	133.15	8346	133.15	up	down	incorrect
509196.BSE	M M Rubber Company Limited	20230703	110	110	103.55	107.2	3840	107.2	down	down	correct
509220.BSE	PTL Enterprises Limited	20230703	34.05	35.2	34.05	34.92	32147	33.2878	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230703	2943.35	3006.45	2940	2957.45	1670	2957.45	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230703	4463	4549.1	4439	4528.6	833	4528.6	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230703	38.2	38.2	35.35	37.65	1227	37.65	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230703	11236	11900	11126	11446.65	75	11446.65	up	up	correct
509472.BSE	Cravatex Limited	20230703	410	410	398	404.85	2458	404.85	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230703	683.95	683.95	669.05	674.75	13515	674.75	down	down	correct
509486.BSE	Caprihans India Limited	20230703	170.8	182.25	170	181.6	60506	181.6	up	down	incorrect
509488.BSE	Graphite India Limited	20230703	400.25	405.4	398.1	399.8	64789	399.8	down	down	correct
509525.BSE	Empire Industries Limited	20230703	688	691	676.25	683.8	4681	683.8	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230703	33.14	33.85	32.1	32.86	4766	32.86	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230703	3124.25	3149.75	3118	3135.5	405	3135.5	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230703	8.2	8.2	8.1	8.15	1504	8.15	down	down	correct
509567.BSE	Goa Carbon Limited	20230703	529.95	534.3	526.55	528.6	47464	528.6	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230703	375.05	418.95	375.05	410.45	33	410.45	up	down	incorrect
509631.BSE	HEG Limited	20230703	1629.95	1659.7	1624.4	1633.55	7750	1633.55	up	down	incorrect
509635.BSE	Hindustan Composites Limited	20230703	358.75	364	358.75	359.55	610	359.55	up	up	correct
509709.BSE	International Conveyors Limited	20230703	72.49	76.4	71.5	74.04	126720	74.04	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230703	89.06	94	89.06	91.93	7436	91.93	up	up	correct
509820.BSE	Huhtamaki India Limited	20230703	268.1	277	268.1	273	5749	273	up	up	correct
509835.BSE	Premier Synthetics Limited	20230703	15	15.63	14.55	15.63	652	15.63	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230703	228.8	230.8	220.2	230.8	332	230.8	up	up	correct
509930.BSE	The Supreme Industries Limited	20230703	3110.1	3229	3110.1	3176.8	1736	3176.8	up	up	correct
509966.BSE	VST Industries Limited	20230703	3465	3565	3456.05	3555.9	1028	3555.9	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230703	6.21	6.29	6.05	6.13	60912	6.13	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230703	0.65	0.66	0.63	0.65	663294	0.65
511066.BSE	Sakthi Finance Limited	20230703	31	32.42	30.55	31.57	9936	31.57	up	up	correct
511076.BSE	Sat Industries Limited	20230703	82	83.98	80.41	83.25	49531	83.1648	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230703	122.25	125.75	122.25	123.9	1112	123.9	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230703	0.82	0.82	0.78	0.79	627028	0.79	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230703	9.27	9.27	8.32	9.07	649	9.07	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230703	39.92	39.92	38.4	39.3	363	39.3	down	down	correct
511196.BSE	Can Fin Homes Limited	20230703	777.35	793	775.55	778.7	15913	778.7	up	up	correct
511355.BSE	India Cements Capital Limited	20230703	11.25	11.79	10.7	11.67	6412	11.67	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230703	51	51	48.82	48.83	1058	48.83	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230703	21.56	21.56	21.56	21.56	101	21.56
511389.BSE	Videocon Industries Limited	20230703	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230703	26.28	26.28	23.89	23.89	20	23.89	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230703	21.15	22.4	20.95	21.77	440	21.77	up	up	correct
511413.BSE	Crest Ventures Limited	20230703	236	236.85	220.1	222.05	13588	222.05	down	down	correct
511431.BSE	Vakrangee Limited	20230703	16.42	16.75	16.41	16.52	598324	16.52	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230703	21.3	22.36	21.3	22.36	773	22.36	up	down	incorrect
511451.BSE	Dharani Finance Limited	20230703	6.14	6.44	6.14	6.44	83	6.44	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230703	15	15.8	14.05	14.9	44401	14.9	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230703	27.51	30	26.82	28.06	44176	28.06	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230703	24.8	25	23.68	24.1	1635	24.1	down	down	correct
511505.BSE	Capital Trust Limited	20230703	74.49	74.5	73.85	74.26	12	74.26	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230703	29.95	29.95	28.1	28.13	6566	28.13	down	down	correct
511523.BSE	Veerhealth Care Limited	20230703	32.97	32.97	31	31.91	5935	31.91	down	down	correct
511525.BSE	Pan India Corporation Limited	20230703	2.11	2.16	2	2.05	54296	2.05	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230703	48.05	48.05	46.85	47.85	592	47.85	down	down	correct
511543.BSE	GSB Finance Limited	20230703	15.13	15.13	13.71	15	469	15	down	down	correct
511549.BSE	Morarka Finance Limited	20230703	123.7	123.7	118	120.4	990	120.4	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230703	240	280.7	240	268.75	17870	268.75	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230703	1.07	1.08	1.05	1.07	756987	1.07
511559.BSE	Times Guaranty Limited	20230703	59.59	59.59	55	56.4	979	56.4	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230703	243.85	243.85	243.85	243.85	771	243.85
511593.BSE	Libord Finance Limited	20230703	6.29	6.29	5.71	6.22	1008	6.22	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230703	15.6	15.6	14.05	14.68	19064	14.68	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230703	39	39.6	38.75	38.93	6770	38.93	down	down	correct
511609.BSE	ISL Consulting Limited	20230703	29	29	23.5	24.8	1843	24.8	down	down	correct
511611.BSE	DCM Financial Services Limited	20230703	4.3	4.4	4.3	4.4	2696	4.4	up	up	correct
511628.BSE	IM+ Capitals Limited	20230703	431	451.5	431	433.05	1604	433.05	up	up	correct
511658.BSE	Nettlinx Limited	20230703	91	91.9	88.56	90.79	1715	90.79	down	down	correct
511672.BSE	Scan Steels Limited	20230703	36.89	36.89	35.2	35.97	34844	35.97	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230703	185.05	186.05	179.75	180.3	11344	180.3	down	down	correct
511702.BSE	Parsharti Investment Limited	20230703	31.35	31.46	28.48	31.46	3700	31.46	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230703	32.79	32.8	31.35	32.48	1163	32.48	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230703	45.1	46.14	39.34	40.35	280442	40.35	down	up	incorrect
511726.BSE	Vipul Limited	20230703	14.05	14.52	13.8	14.2	7634	14.2	up	down	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230703	17.3	17.3	17.3	17.3	1	17.3
511736.BSE	Ushdev International Limited	20230703	1.1	1.13	1.03	1.04	79968	1.04	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230703	238	238.95	229.25	231.1	11921	231.1	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230703	146.6	146.6	135.35	138	7638	138	down	down	correct
511764.BSE	Upasana Finance Limited	20230703	40.05	42.85	37.3	38.05	19861	38.05	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230703	383.1	394.2	380.85	385.05	2846	385.05	up	up	correct
511768.BSE	Master Trust Limited	20230703	374.15	374.15	374.15	374.15	5918	374.15
512018.BSE	Cni Research Limited	20230703	2.29	2.3	2.18	2.27	53655	2.27	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230703	2527.95	2528	2386.05	2459	64	2459	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230703	3.7	3.7	3.5	3.55	269756	3.55	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230703	62.9	64.9	57.25	58.6	420563	58.6	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230703	3.07	3.16	3	3.16	135317	3.16	up	up	correct
512175.BSE	Vama Industries Limited	20230703	4.94	4.94	4.63	4.69	32019	4.69	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230703	284	285.1	282.5	283.2	29693	283.2	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230703	4.85	5.07	4.71	4.71	79175	4.71	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230703	2.81	2.82	2.72	2.74	252846	2.74	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230703	12.2	12.27	12.05	12.11	35906	12.11	down	down	correct
512279.BSE	N2N Technologies Limited	20230703	12.15	12.15	12.15	12.15	1	12.15
512289.BSE	Shirpur Gold Refinery Limited	20230703	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230703	57.01	58.16	54.9	55.2	7639	55.2	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230703	27.4	28.7	27.35	27.76	3252625	27.76	up	up	correct
512393.BSE	Shardul Securities Limited	20230703	92.5	92.5	89.5	89.5	503	89.5	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230703	500	500	483.1	488.2	1108	488.2	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230703	661.05	720	661.05	670.75	2322	670.75	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230703	395.2	418	395.2	416.7	393935	416.7	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230703	14.85	15.75	14.85	15.62	1778628	15.5413	up	up	correct
512493.BSE	Garnet International Limited	20230703	57.87	59.5	57.02	58.38	5949	58.38	up	down	incorrect
512499.BSE	Shalimar Productions Limited	20230703	0.5	0.5	0.5	0.5	5485212	0.5
512519.BSE	Donear Industries Limited	20230703	100.01	104.76	98.43	98.7	60513	98.7	down	down	correct
512527.BSE	Super Sales India Limited	20230703	866	940	850.1	928.1	4281	928.1	up	up	correct
512529.BSE	Sequent Scientific Limited	20230703	94.21	95.5	91.02	91.7	262350	91.7	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230703	79.81	82.81	78.74	80.96	3031	80.96	up	up	correct
512553.BSE	Zenith Exports Limited	20230703	102.55	112.9	102.55	112.75	221	112.75	up	up	correct
512573.BSE	Avanti Feeds Limited	20230703	397.5	397.5	390	390.95	7790	390.95	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230703	33.99	35.5	32.65	34.17	7378	34.17	up	down	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230703	4.71	4.9	4.71	4.79	55035	4.79	up	up	correct
512618.BSE	RLF Limited	20230703	6.25	6.52	5.91	6.52	3076	6.52	up	down	incorrect
512626.BSE	Orbit Exports Limited	20230703	176.4	176.4	168.4	175	6531	175	down	up	incorrect
512634.BSE	Savera Industries Limited	20230703	82.4	82.4	79	79.74	8912	79.74	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230703	41.45	44.95	41.45	43.58	1188	43.58	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230703	305.05	315.5	305.05	310.55	40939	310.55	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230703	41	42.7	40.25	42.59	2538	42.59	up	up	correct
513059.BSE	G.S. Auto International Limited	20230703	22.25	22.55	21.6	22.18	15450	22.18	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230703	20.76	20.76	20.27	20.42	1826	20.42	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230703	627.95	641	623.15	636.2	17635	636.2	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230703	40.1	40.99	38.6	39.84	2819	39.84	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230703	24.97	26	24.4	24.51	25204	24.51	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230703	690	714.95	682.6	682.7	898	682.7	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230703	375.5	381.2	370.7	372.55	5831	372.55	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230703	311	317	311	313.5	52138	313.5	up	down	incorrect
513361.BSE	India Steel Works Limited	20230703	1.78	1.79	1.72	1.73	88950	1.73	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230703	57.8	57.8	52.95	54.81	978	54.81	down	down	correct
513375.BSE	Carborundum Universal Limited	20230703	1192.05	1222.95	1192.05	1204	2433	1204	up	up	correct
513377.BSE	MMTC Limited	20230703	31.4	31.85	31.29	31.64	164653	31.64	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230703	31.8	32	30.8	32	13470	32	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230703	3.56	3.99	3.3	3.48	44025	3.48	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230703	813.95	813.95	798.7	801.75	2796	801.75	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230703	22.7	23.85	22.7	23.69	6202	23.69	up	up	correct
513472.BSE	Simplex Castings Limited	20230703	45	45	42.02	43.39	1971	43.39	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230703	35.2	35.46	32.25	34.96	2253	34.96	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230703	105.25	105.25	105.25	105.25	1928	105.25
513509.BSE	Kalyani Forge Limited	20230703	251	263	251	261.55	1317	261.55	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230703	141	141	127.3	129.5	1971	129.5	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230703	8.83	8.83	8.45	8.69	2021	8.69	down	down	correct
513515.BSE	S.R. Industries Limited	20230703	1.7	1.86	1.7	1.79	6495	1.79	up	up	correct
513517.BSE	Steelcast Limited	20230703	475.3	477.4	469.9	475.55	869	475.55	up	up	correct
513519.BSE	Pitti Engineering Limited	20230703	375.85	375.85	369	370.5	31723	370.5	down	down	correct
513528.BSE	Glittek Granites Limited	20230703	2.92	3.04	2.92	3	6767	3	up	up	correct
513532.BSE	Pradeep Metals Limited	20230703	164	166	157	159.1	18207	159.1	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230703	13.94	14.38	13.64	13.82	26847	13.82	down	down	correct
513548.BSE	Sharda Ispat Limited	20230703	76.95	76.95	71.3	72	238	72	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230703	72.01	74.85	71.96	74.5	2479	74.5	up	up	correct
513642.BSE	Axel Polymers Limited	20230703	44.99	45.98	44.99	45.98	69	45.98	up	up	correct
513683.BSE	NLC India Limited	20230703	108.7	111.45	107.65	110.05	246615	110.05	up	up	correct
513691.BSE	JMT Auto Limited	20230703	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230703	43.5	43.88	43.05	43.39	5435	43.39	down	down	correct
513699.BSE	Solid Stone Company Limited	20230703	25.71	27.99	25.66	25.89	2499	25.89	up	up	correct
513709.BSE	Shilp Gravures Limited	20230703	107.5	108.85	105.2	106.9	10612	106.9	down	down	correct
513713.BSE	White Organic Agro Limited	20230703	7.3	7.3	7	7.07	104839	7.07	down	down	correct
514010.BSE	Himachal Fibres Limited	20230703	5.98	6.25	5.8	6.19	22169	6.19	up	up	correct
514030.BSE	Deepak Spinners Limited	20230703	240.35	244.8	239.1	242.4	8977	239.9	up	down	incorrect
514034.BSE	JBF Industries Limited	20230703	3.72	3.72	3.72	3.72	38430	3.72
514036.BSE	Loyal Textile Mills Limited	20230703	693.6	693.65	661.2	661.2	76	661.2	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230703	115.1	133.05	115.1	131.15	175724	131.15	up	up	correct
514045.BSE	BSL Limited	20230703	186.8	186.8	178.2	178.95	2590	178.95	down	down	correct
514087.BSE	PBM Polytex Limited	20230703	87.75	89.39	84	84.68	2716	84.68	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230703	980	1025	970.9	970.9	18008	970.9	down	down	correct
514142.BSE	T.T. Limited	20230703	76.61	76.61	74.15	75.44	921	75.44	down	down	correct
514162.BSE	Welspun India Limited	20230703	92.34	94.35	92.34	94.15	374889	94.15	up	up	correct
514165.BSE	Indian Acrylics Limited	20230703	15.09	15.09	14.3	14.46	114901	14.46	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230703	26.64	26.64	26.64	26.64	4193	26.64
514175.BSE	Vardhman Polytex Limited	20230703	49.78	53.34	49.78	53.34	22371	53.34	up	up	correct
514211.BSE	Sumeet Industries Limited	20230703	2.29	2.32	2.28	2.28	93411	2.28	down	down	correct
514215.BSE	Binny Limited	20230703	269	269	254.65	259	4710	259	down	down	correct
514266.BSE	Zenith Fibres Limited	20230703	63	63.25	60.05	61.87	2696	61.87	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230703	48.02	49.28	46.05	47.96	3381	47.96	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230703	38.5	38.5	37.55	37.93	3798	37.93	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230703	159.85	162.9	156.1	161	341	161	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230703	78.28	78.28	77.14	77.14	22	77.14	down	down	correct
514330.BSE	One Global Service Provider Limited	20230703	31	31.55	31	31.55	28	31.55	up	up	correct
514332.BSE	Neo Infracon Limited	20230703	10.75	11.2	10.4	10.4	36350	10.4	down	down	correct
514412.BSE	Sarup Industries Limited	20230703	23.93	23.93	23.93	23.93	0	23.93
514418.BSE	Mangalam Organics Limited	20230703	410	428	410	424.15	3636	424.15	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230703	194.75	194.75	188.55	191.4	3884	191.4	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230703	16	16.45	14.99	15.64	29386	15.64	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230703	1424.95	1450	1419.8	1448.3	25128	1448.3	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230703	183	183	176	179.05	2670	179.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230703	52.87	54.43	50	50.62	165293	50.62	down	down	correct
515030.BSE	Asahi India Glass Limited	20230703	492.3	524.9	489.3	509.8	18489	509.8	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230703	108.3	108.5	104.7	105.3	112474	105.3	down	down	correct
515055.BSE	Anant Raj Limited	20230703	176.4	186.95	176.4	185.75	68036	185.75	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230703	28.1	29.96	28.1	29.65	1538	29.65	up	up	correct
515085.BSE	Restile Ceramics Limited	20230703	4.1	4.1	3.8	3.85	16630	3.85	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230703	3	3.69	3	3.35	139512	3.35	up	up	correct
515147.BSE	Haldyn Glass Limited	20230703	74	74.95	72.7	73.51	116627	73.51	down	down	correct
516003.BSE	Duroply Industries Limited	20230703	212	212	197	208.75	2534	208.75	down	down	correct
516016.BSE	Shreyans Industries Limited	20230703	210	220	210	215.15	7919	215.15	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230703	3.85	3.85	3.66	3.66	559	3.66	down	down	correct
516022.BSE	Star Paper Mills Limited	20230703	171.9	173.8	169.05	170.45	1382	170.45	down	down	correct
516062.BSE	National Plywood Industries Limited	20230703	4.8	4.8	4.36	4.36	703	4.36	down	down	correct
516064.BSE	Arrow Greentech Limited	20230703	320	330.9	303.5	305.5	3377	305.5	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230703	358.8	367.15	355	360.7	28235	360.7	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230703	295.05	300.5	287.2	289.9	1783	289.9	down	down	correct
516096.BSE	Sangal Papers Limited	20230703	148.1	148.95	143.45	145	63	145	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230703	7.2	7.2	6.91	7.18	5210	7.18	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230703	105.5	111.25	105.5	110	13360	110	up	up	correct
516110.BSE	Scandent Imaging Limited	20230703	7.09	7.14	6.97	7	831901	7	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230703	1887.25	1887.25	1843.95	1850.75	896	1850.75	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230703	507	507	485	490.65	1533	490.65	down	down	correct
517041.BSE	Ador Welding Limited	20230703	1115.7	1217	1102.5	1208.15	9990	1208.15	up	up	correct
517059.BSE	Salzer Electronics Limited	20230703	335	360.55	335	355.5	5122	355.5	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230703	44.01	46.45	43.3	43.32	893	43.32	down	down	correct
517096.BSE	Aplab Limited	20230703	58.88	58.88	58.88	58.88	10705	58.88
517119.BSE	PCS Technology Limited	20230703	15.2	16.15	15.12	15.97	8062	15.97	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230703	56.94	58.3	53.8	54.35	80760	54.35	down	down	correct
517168.BSE	Subros Limited	20230703	442.05	452.55	437.25	438.7	4430	438.7	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230703	39.1	39.1	39	39	517	39	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230703	2100.05	2133.5	2100.05	2110.7	343	2110.7	up	up	correct
517236.BSE	Calcom Vision Limited	20230703	169.35	169.35	162	166.9	14847	166.9	down	down	correct
517238.BSE	Dynavision Limited	20230703	140	147	139	146.9	1462	146.9	up	up	correct
517246.BSE	BCC Fuba India Limited	20230703	33.13	33.13	32.34	33.09	5062	33.09	down	down	correct
517258.BSE	Precision Electronics Limited	20230703	52.15	52.23	47.27	47.3	6479	47.3	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230703	44.6	48.99	44.54	44.61	2800	44.61	up	down	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230703	102.9	102.9	100.2	100.45	36474	100.45	down	down	correct
517330.BSE	CMI Limited	20230703	9.09	9.27	8.64	8.64	18694	8.64	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230703	86.2	86.38	85.4	86.1	690292	86.1	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230703	136.1	142.95	136.1	137.75	1090	137.75	up	up	correct
517354.BSE	Havells India Limited	20230703	1287.05	1333.55	1283.15	1290.8	31682	1290.8	up	up	correct
517356.BSE	ACI Infocom Limited	20230703	0.87	0.87	0.77	0.83	285230	0.83	down	down	correct
517370.BSE	Incap Limited	20230703	37.19	37.19	36.1	37.19	27	37.19
517372.BSE	Gujarat Intrux Limited	20230703	173.1	179.85	161.5	171	1846	171	down	down	correct
517399.BSE	VXL Instruments Limited	20230703	7.8	7.8	7.17	7.8	3318	7.8
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230703	7.65	7.7	7.27	7.29	16026	7.29	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230703	245	250	244.6	247.8	10607	247.8	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230703	1136.2	1171.15	1120.05	1129.15	684	1129.15	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230703	56.95	56.99	52.55	54	1122	54	down	down	correct
517437.BSE	Dutron Polymers Limited	20230703	131.5	134.45	128.3	134.35	47	134.35	up	up	correct
517447.BSE	R S Software (India) Limited	20230703	35.5	38.25	35.5	38.25	20757	38.25	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230703	368.85	368.85	349.3	362.5	7178	362.5	down	down	correct
517467.BSE	Marsons Limited	20230703	6.74	7.05	6.64	6.74	52267	6.74
517477.BSE	Elnet Technologies Limited	20230703	212.05	221.6	210.05	212.1	8347	212.1	up	up	correct
517494.BSE	Accel Limited	20230703	15.24	15.24	14.15	14.91	35610	14.91	down	down	correct
517498.BSE	Websol Energy System Limited	20230703	85.11	87.74	85.11	86.19	5382	86.19	up	up	correct
517500.BSE	Roto Pumps Limited	20230703	754.05	792.1	754.05	786.3	42428	389.9766	up	up	correct
517506.BSE	TTK Prestige Limited	20230703	758.95	758.95	744.3	750.05	4606	750.05	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230703	860.95	860.95	832	834.7	3222	834.7	down	down	correct
517536.BSE	Onward Technologies Limited	20230703	495.85	517.75	495.85	504.2	47988	501.1045	up	down	incorrect
517544.BSE	Centum Electronics Limited	20230703	1387	1420	1359.85	1374.8	5620	1374.8	down	down	correct
517546.BSE	Alfa Transformers Limited	20230703	39	39.25	36.42	36.88	28064	36.88	down	down	correct
517548.BSE	Starlite Components Limited	20230703	2.52	2.52	2.52	2.52	197	2.52
517554.BSE	NHC Foods Limited	20230703	48.72	51.15	46.29	48.38	103243	48.38	down	down	correct
517569.BSE	KEI Industries Limited	20230703	2317.05	2333.65	2289.95	2295.75	7501	2295.75	down	down	correct
517571.BSE	IMP Powers Limited	20230703	4.1	4.1	3.79	3.79	4228	3.79	down	down	correct
518011.BSE	Keerthi Industries Limited	20230703	135	136.95	132	133.65	111	133.65	down	down	correct
518075.BSE	Suraj Products Limited	20230703	163.8	164.9	160	162.2	1497	162.2	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230703	187.45	190.2	186.85	188.05	777	188.05	up	up	correct
519003.BSE	Modi Naturals Limited	20230703	217	225.2	217	224.6	6704	224.6	up	up	correct
519031.BSE	Shah Foods Limited	20230703	114.2	114.2	114.2	114.2	440	114.2
519091.BSE	Tasty Bite Eatables Limited	20230703	13649.9	13831.9	13576	13687.6	197	13685.585	up	up	correct
519097.BSE	Ritesh International Ltd	20230703	39.8	40.73	39.8	40.47	6722	40.47	up	down	incorrect
519105.BSE	AVT Natural Products Limited	20230703	91	92.9	91	91.43	7707	91.43	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20230703	515.45	594	513.25	567	132567	567	up	down	incorrect
519152.BSE	Vadilal Enterprises Limited	20230703	3720	3771	3591.95	3705.85	287	3705.85	down	down	correct
519216.BSE	Ajanta Soya Limited	20230703	29.25	29.5	28.8	29.14	138255	29.14	down	down	correct
519230.BSE	Richirich Inventures Limited	20230703	5.67	5.67	5.67	5.67	6148	5.67
519260.BSE	Sanwaria Consumer Limited	20230703	0.4	0.4	0.4	0.4	79548	0.4
519262.BSE	Prima Agro Limited	20230703	27	27	24.5	24.55	204	24.55	down	down	correct
519285.BSE	Tarai Foods Limited	20230703	5.85	6.24	5.66	5.83	359	5.83	down	down	correct
519287.BSE	Modern Dairies Limited	20230703	21.47	21.47	20.82	20.95	22899	20.95	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230703	307	307	298.1	303	3086	303	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230703	1.35	1.4	1.28	1.31	170969	1.31	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230703	53	54.5	50.12	52.45	3096	52.45	down	down	correct
519383.BSE	Anik Industries Limited	20230703	31.3	32	31.25	31.4	8900	31.4	up	up	correct
519397.BSE	Sharat Industries Limited	20230703	60.12	60.12	57.7	59	954	59	down	down	correct
519421.BSE	KSE Limited	20230703	1513.1	1523	1478.85	1500	361	1500	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230703	56	57	54.61	54.73	905	54.73	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230703	28.8	29.43	28.36	28.97	1514	28.97	up	up	correct
519475.BSE	Chordia Food Products Limited	20230703	109	109	99	103.75	288	103.75	down	up	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230703	38.31	38.31	36.99	37	1538	37	down	up	incorrect
519494.BSE	N.K Industries Limited	20230703	37.86	43.89	36.5	38.95	263	38.95	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230703	12.72	12.72	12	12.04	26648	12.04	down	down	correct
519552.BSE	Heritage Foods Limited	20230703	210.1	219.65	209.8	215.05	19831	215.05	up	down	incorrect
519566.BSE	Simran Farms Limited	20230703	146.05	155.5	142	146.15	6099	146.15	up	up	correct
519600.BSE	CCL Products (India) Limited	20230703	657.05	667.15	654.95	661.9	12882	661.9	up	up	correct
519612.BSE	Mahaan Foods Limited	20230703	30.86	33.9	29	33.86	12274	33.86	up	down	incorrect
520021.BSE	Omax Autos Limited	20230703	54.5	54.5	53.15	53.9	1078	53.9	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230703	102.15	105.1	102.15	103.3	133506	103.3	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230703	51.87	53	51.87	52.62	16032	52.62	up	up	correct
520073.BSE	RACL Geartech Limited	20230703	1209.1	1210.1	1182.1	1198.85	3567	1198.85	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230703	145.95	147.9	144	146.65	7341	146.65	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230703	2277	2330	2265	2307.35	3140	2307.35	up	up	correct
520113.BSE	Vesuvius India Limited	20230703	2474.85	2559.8	2392	2518.9	5717	2518.9	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230703	378	388	366	367.3	7972	367.3	down	down	correct
520123.BSE	ABC India Limited	20230703	91	99.9	90.01	92.62	6068	92.62	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230703	11.71	11.87	11.31	11.62	3427	11.62	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230703	9.83	10.25	9.63	10	2639	10	up	up	correct
521016.BSE	Indo Count Industries Limited	20230703	206.05	209.05	203.95	204.6	25993	204.6	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230703	27.74	27.94	26.5	27.94	17757	27.94	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230703	33.49	34.4	32.61	33.47	1995	33.47	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230703	7.25	7.27	7.25	7.27	1716	7.27	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230703	204.95	204.95	196.25	199.25	5525	199.25	down	down	correct
521113.BSE	Suditi Industries Limited	20230703	17.2	17.2	15.71	16.3	4284	16.3	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230703	19.2	20.94	19.2	20.83	6377	20.83	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230703	9.8	9.8	9.31	9.78	892	9.78	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230703	39.2	40.2	38.2	39	2180	39	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230703	103.2	103.2	99.25	100.75	4362	100.75	down	down	correct
521167.BSE	Maxgrow India Limited	20230703	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230703	2.31	2.35	2.15	2.19	45506	2.19	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230703	90.9	90.9	87.5	89.49	3035	89.49	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230703	13.24	13.48	12.85	12.85	5359	12.85	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230703	1.65	1.65	1.65	1.65	325562	1.65
521234.BSE	Sri Nachammai Cotton Mills Limited	20230703	37	37	36	36	788	36	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230703	155	155	140	145.65	2183	145.65	down	down	correct
522001.BSE	Cranex Limited	20230703	31	32.81	27.31	31.04	12499	31.04	up	up	correct
522004.BSE	Batliboi Limited	20230703	68.87	69.26	67	69.26	15236	69.26	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230703	200	207	190	197.9	41586	197.9	down	down	correct
522014.BSE	United Drilling Tools Limited	20230703	202.95	203.2	198.45	199	76007	199	down	down	correct
522017.BSE	Fluidomat Limited	20230703	350	354.45	330	344.9	3004	344.9	down	down	correct
522034.BSE	Shanthi Gears Limited	20230703	470.05	479	466.45	469.45	3071	467.4182	down	down	correct
522064.BSE	Honda India Power Products Limited	20230703	2182.4	2230.2	2168.5	2184.05	532	2184.05	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230703	368.95	413.15	367.4	409.35	102051	409.35	up	up	correct
522074.BSE	ELGI Equipments Limited	20230703	547.85	547.85	537.85	539.65	7309	539.65	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230703	180	184	175.1	175.7	4156	175.7	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230703	128.75	132.5	127.1	128.15	72285	128.15	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230703	39.45	42.95	39.35	42.38	174520	42.38	up	up	correct
522108.BSE	Yuken India Limited	20230703	652.6	657	635	635.2	433	635.2	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230703	1648	1655	1535.1	1593.3	1993	1593.3	down	down	correct
522134.BSE	Artson Engineering Limited	20230703	83.17	85.99	80	81.08	20880	81.08	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230703	58.5	59.5	56.03	59.12	34429	59.12	up	up	correct
522183.BSE	ITL Industries Limited	20230703	238	239.8	225.65	233.5	2256	233.5	down	down	correct
522195.BSE	Frontier Springs Limited	20230703	450	459.9	420	423.9	17023	423.9	down	down	correct
522205.BSE	Praj Industries Limited	20230703	378.6	384	376	376.75	71434	376.75	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230703	73.55	77.55	70.6	75.83	8572	75.83	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20230703	3.35	3.52	3.35	3.52	129	3.52	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230703	172	188.95	171	185.8	151600	185.8	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230703	43.01	44.9	43.01	43.74	1874	43.74	up	up	correct
522241.BSE	M M Forgings Limited	20230703	913.7	950	913.7	941	3928	941	up	up	correct
522251.BSE	Cenlub Industries Limited	20230703	269.8	283	264	265.95	36053	265.95	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230703	44.61	46.07	44.61	46.07	462448	46.07	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230703	35.1	36.5	35.1	35.25	990	35.25	up	down	incorrect
522275.BSE	GE T&D India Limited	20230703	214	228.8	214	222	17081	222	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230703	283	288.3	279.55	284.05	7894	284.05	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230703	46.9	48.46	44.11	46.86	29707	46.86	down	down	correct
522294.BSE	T & I Global Limited	20230703	206	206	200.05	202.45	669	202.45	down	down	correct
522295.BSE	Control Print Limited	20230703	655.7	656.5	635.05	639.75	9519	634.8281	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230703	73.44	79.27	73.44	73.84	2569	73.84	up	down	incorrect
523011.BSE	Weizmann Limited	20230703	94	102.99	94	99.95	2558	99.95	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230703	39.95	40	39.22	39.85	6620	39.85	down	down	correct
523021.BSE	Rishi Techtex Limited	20230703	26	26	25	25.02	2122	25.02	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230703	120	120.9	118.15	118.85	55484	117.3513	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230703	2995.35	3042.45	2955	3013.8	1053	3011.8172	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230703	15.55	16	15.55	15.57	2168	15.57	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230703	206	212	206	208.55	5051	208.55	up	up	correct
523113.BSE	Futuristic Securities Limited	20230703	20.91	20.91	20	20	205	20	down	down	correct
523116.BSE	Sanco Trans Limited	20230703	670	670	619	663	110	663	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230703	51	51	51	51	10	51
523127.BSE	EIH Associated Hotels Limited	20230703	518.35	523.5	512.2	516	2163	516	down	down	correct
523144.BSE	Medi-Caps Limited	20230703	37.15	39.74	36.72	37.05	7427	37.05	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230703	1010	1030	980	1025.15	2777	1025.15	up	up	correct
523229.BSE	Bharat Seats Limited	20230703	133.45	135	130.1	132.75	106560	131.4139	down	down	correct
523232.BSE	Continental Petroleums Limited	20230703	53.95	53.95	50	50.05	5554	50.05	down	down	correct
523248.BSE	Machino Plastics Limited	20230703	131	133.75	128	128.35	300	128.35	down	down	correct
523260.BSE	Pearl Polymers Limited	20230703	22.61	23	22.3	22.55	3194	22.55	down	down	correct
523261.BSE	Venky's (India) Limited	20230703	1708.15	1716.45	1689.5	1693.85	1385	1693.85	down	down	correct
523277.BSE	GV Films Limited	20230703	0.49	0.49	0.48	0.48	1548747	0.48	down	down	correct
523283.BSE	Superhouse Limited	20230703	215.6	215.6	214.15	214.25	320	214.25	down	down	correct
523289.BSE	Rama Vision Limited	20230703	37.37	39.47	37.37	38.18	5241	38.18	up	up	correct
523301.BSE	TCPL Packaging Limited	20230703	1458.9	1458.9	1410	1413.95	1924	1413.95	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230703	137	137.5	135	135.8	50619	135.8	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230703	2291.65	2291.65	2236.3	2247.55	492	2247.55	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230703	828.5	836.2	807.05	820.8	742	820.8	down	down	correct
523367.BSE	DCM Shriram Limited	20230703	905.05	910.65	888.05	891.5	1863	891.5	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230703	79.87	80.5	78.1	79.46	18497	79.46	down	down	correct
523371.BSE	Mawana Sugars Limited	20230703	101.8	101.9	100.26	101.18	11290	98.2424	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230703	156.2	156.2	156.2	156.2	2501	156.2
523385.BSE	Nilkamal Limited	20230703	2432.4	2462	2409.15	2418.6	641	2418.6	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230703	249.7	251.55	245.15	246.75	1008	246.75	down	down	correct
523395.BSE	3M India Limited	20230703	27105.05	27461.8	26982.75	27248.25	128	27248.25	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230703	1045.05	1057	1026	1031.65	2506	1031.65	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230703	6.15	6.15	6.03	6.15	489	6.15
523445.BSE	Reliance Industrial Infrastructure Limited	20230703	956.05	973.75	955	961.65	14467	961.65	up	up	correct
523449.BSE	Sharp India Limited	20230703	55.3	59.44	55.3	57.35	3541	57.35	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20230703	33.8	33.8	30	31.14	9302	31.14	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230703	222.75	222.75	222.75	222.75	5859	222.75
523483.BSE	Pacific Industries Limited	20230703	131.8	134.6	131.65	131.75	1414	131.75	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230703	23.7	24.85	23.5	24.27	5391	24.27	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230703	3.95	3.95	3.95	3.95	144	3.95
523537.BSE	APM Industries Limited	20230703	50.4	50.4	49.05	49.39	17872	49.39	down	down	correct
523539.BSE	Precision Wires India Ltd	20230703	91.01	92.81	88.25	88.7	143400	88.7	down	up	incorrect
523550.BSE	Krypton Industries Limited	20230703	19.82	20.5	19.75	19.81	4701	19.81	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230703	13	13.1	12.8	13.02	111148	13.02	up	up	correct
523566.BSE	Martin Burn Limited	20230703	39	39	37	37.25	729	37.25	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230703	244	256	242.95	249.75	17951	249.75	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230703	24.55	26.65	24.2	25.79	1544	25.79	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230703	738.9	746	705.05	715.7	5538	715.7	down	down	correct
523610.BSE	ITI Limited	20230703	108.35	109.45	107.35	108.55	14936	108.55	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230703	337.4	344.55	337.4	338.45	6010	338.45	up	up	correct
523620.BSE	Phaarmasia Limited	20230703	25.14	25.95	24	24.07	614	24.07	down	down	correct
523630.BSE	National Fertilizers Limited	20230703	70.06	71.6	70.01	70.3	206061	70.3	up	up	correct
523642.BSE	PI Industries Limited	20230703	3930	3935.25	3852.4	3862.85	8170	3862.85	down	down	correct
523648.BSE	Plastiblends India Limited	20230703	194	200	190.55	193.05	7788	193.05	down	up	incorrect
523650.BSE	Redex Protech Limited	20230703	40.7	41.5	39.8	40.75	1844	40.75	up	up	correct
523660.BSE	The Waterbase Limited	20230703	74.5	77.9	74.5	77.44	10897	77.44	up	down	incorrect
523672.BSE	Flex Foods Limited	20230703	87	90.5	86.75	87.95	5640	87.95	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230703	63.9	64.75	60.75	61.25	4631	61.25	down	down	correct
523704.BSE	Mastek Limited	20230703	1944.5	1964.75	1924.2	1928.7	3833	1928.7	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230703	600.8	609.75	591	609.75	3237	609.75	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230703	354.95	357.9	342.05	342.05	781	342.05	down	down	correct
523716.BSE	Ashiana Housing Limited	20230703	191.8	196.65	191.6	192	3236	192	up	up	correct
523722.BSE	Svam Software Limited	20230703	2.09	2.1	2.09	2.09	10116	2.09
523732.BSE	Ecoboard Industries Limited	20230703	21.34	22.45	19.82	20.28	17185	20.28	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230703	285.05	298.35	283.6	291.05	29166	291.05	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230703	2.15	2.2	2.1	2.15	113057	2.15
523782.BSE	Mitshi India Limited	20230703	14.74	14.74	13.76	13.81	24433	13.81	down	up	incorrect
523792.BSE	Mazda Limited	20230703	871.3	912	870.25	890.1	213	890.1	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230703	2.47	2.47	2.47	2.47	2411	2.47
523828.BSE	Menon Bearings Limited	20230703	139.65	142	138.45	139.65	33980	139.65
523836.BSE	Gujarat Raffia Industries Limited	20230703	27.7	29.43	27.55	27.71	1420	27.71	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230703	33.44	34.4	33.44	33.9	5715	33.9	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230703	17.75	17.75	16.8	17.3	3712	17.3	down	down	correct
523842.BSE	Super Tannery Limited	20230703	7.57	7.57	7.25	7.44	52856	7.44	down	down	correct
523850.BSE	Axtel Industries Limited	20230703	316	320	306.8	311.95	11665	311.95	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230703	9.83	9.83	9.5	9.72	10098	9.72	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230703	2069.95	2069.95	1960	1994.55	1332	1994.55	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230703	6.5	6.5	6.5	6.5	1760	6.5
524037.BSE	Rama Phosphates Limited	20230703	243.95	252.3	237.2	243.55	6263	243.55	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230703	4.5	4.89	4.5	4.89	2418	4.89	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230703	1311.05	1361.75	1311.05	1357.35	24615	1357.35	up	down	incorrect
524075.BSE	Albert David Limited	20230703	587.85	607.45	584.85	597.55	541	597.55	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230703	44.3	44.3	41	42.9	3922	42.9	down	down	correct
524091.BSE	Acrysil Limited	20230703	729.9	729.9	697.3	707.6	5297	707.6	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230703	204.9	204.9	185.8	190.4	992	190.4	down	up	incorrect
524200.BSE	Vinati Organics Limited	20230703	1822.05	1841.05	1817.1	1830.05	4492	1830.05	up	up	correct
524202.BSE	Lactose (India) Limited	20230703	45.99	49	45.79	48.81	23047	48.81	up	up	correct
524212.BSE	Wanbury Limited	20230703	56.99	57.7	53.37	56.94	8001	56.94	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230703	238.65	245.95	238.5	242.95	36462	242.95	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230703	109.1	111	108.85	109.6	118134	109.6	up	up	correct
524280.BSE	Kopran Limited	20230703	186.55	190.2	184.75	188.3	66612	188.3	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230703	118	124.95	116.5	118.8	16192	118.8	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230703	27.98	27.98	27.98	27.98	51	27.98
524324.BSE	Seya Industries Limited	20230703	24.85	24.85	22.75	23.67	4088	23.67	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230703	233.5	240.4	231.05	231.85	1815	226.8435	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230703	46.4	46.4	44	45.54	1123	45.54	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230703	132.7	133.5	130.45	131.25	6765	131.25	down	down	correct
524394.BSE	Vimta Labs Limited	20230703	410	419.25	403.65	411.65	2929	411.65	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230703	78.15	82.17	77.1	80.16	11081	80.16	up	up	correct
524404.BSE	Marksans Pharma Limited	20230703	91.31	93	90.66	92.73	567210	92.73	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230703	130	133.75	128.1	133.75	285	133.75	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230703	34.21	35.18	33.72	34.02	3981	34.02	down	down	correct
524440.BSE	Camex Limited	20230703	29	29.25	27.72	27.96	6049	27.96	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230703	2.46	2.51	2.43	2.48	2506361	2.48	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230703	7.6	7.78	7.46	7.52	1294226	7.52	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230703	344	349.9	333	338.05	562	338.05	down	up	incorrect
524488.BSE	SVC Industries Limited	20230703	2.64	2.68	2.47	2.66	59995	2.66	up	up	correct
524506.BSE	Coral Laboratories Limited	20230703	246	251	246	247.15	921	247.15	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230703	71.5	71.98	71.5	71.98	1200	71.98	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230703	65.8	65.8	64.1	64.71	77912	64.71	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230703	39	41.85	39	40.01	4558	40.01	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230703	423.3	428.75	422.2	425.15	1102	425.15	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230703	2832.05	2893.35	2812.05	2841.05	1498	2831.2632	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230703	10.61	10.9	10.11	10.29	14672	10.29	down	down	correct
524570.BSE	Poddar Pigments Limited	20230703	318	365	308.05	311.55	2497	311.55	down	down	correct
524580.BSE	Priya Limited	20230703	11.5	11.86	11.06	11.74	2151	11.74	up	down	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230703	82.8	82.96	76.12	82.53	4661	82.53	down	down	correct
524592.BSE	JD Orgochem Limited	20230703	5	5.2	5	5.2	1125	5.2	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230703	95.77	97	93.22	95.65	2785	95.65	down	down	correct
524598.BSE	AksharChem (India) Limited	20230703	238.75	243.75	237.25	240	1017	240	up	up	correct
524606.BSE	Beryl Drugs Limited	20230703	16.4	16.4	16.21	16.21	5720	16.21	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230703	182.7	182.7	182.7	182.7	166	182.7
524634.BSE	Alufluoride Limited	20230703	424	424	405	413.9	27116	413.9	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230703	55.31	56.42	55.31	55.64	38871	55.64	up	up	correct
524648.BSE	Indo Amines Limited	20230703	119.75	123.2	115	115.85	48342	115.85	down	down	correct
524652.BSE	Ind-Swift Limited	20230703	12.97	13.05	12.97	13.05	40290	13.05	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230703	4.06	4.16	4	4.07	65296	4.07	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230703	22.55	23	22.4	22.56	48391	22.56	up	up	correct
524669.BSE	Hester Biosciences Limited	20230703	1685.05	1731	1685.05	1700.5	441	1700.5	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230703	20.39	20.9	19.11	19.72	208560	19.72	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230703	57.1	58.3	55.21	55.88	3468	55.88	down	down	correct
524709.BSE	NACL Industries Limited	20230703	93.35	100.35	93.35	97.16	11056	97.16	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230703	10.5	11.25	10.11	10.56	29274	10.56	up	up	correct
524717.BSE	Titan Biotech Limited	20230703	264	264.25	258.1	259.85	10630	259.85	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230703	725	725	702	719.3	3373	719.3	down	down	correct
524735.BSE	Hikal Limited	20230703	308	314.45	308	311.65	11965	311.65	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230703	806.55	813	806.35	807.95	2967	807.95	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230703	42	42.9	40.6	41.32	3322	41.32	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230703	24.5	26.78	24.5	25.64	565	25.64	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230703	1891.65	1925.05	1875	1879.7	493	1879.7	down	down	correct
524790.BSE	Everest Organics Limited	20230703	101.95	105.7	101.95	102.05	4741	102.05	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230703	725.05	730	709.5	712.35	67645	712.35	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20230703	34.51	34.51	34.19	34.19	862	34.19	down	down	correct
524816.BSE	NATCO Pharma Limited	20230703	693.25	715.35	690.45	695.25	46572	695.25	up	up	correct
524818.BSE	Dynamic Industries Limited	20230703	59.5	62.89	57.6	59.97	6294	59.97	up	up	correct
524820.BSE	Panama Petrochem Limited	20230703	293.55	308.6	293.55	304.6	8250	304.6	up	up	correct
524824.BSE	Bal Pharma Limited	20230703	90	91.62	89	89.28	3001	89.28	down	down	correct
524828.BSE	BDH Industries Limited	20230703	163.9	163.9	158.1	159.5	20793	159.5	down	down	correct
526001.BSE	Jauss Polymers Limited	20230703	4.75	4.91	4.75	4.86	10583	4.86	up	up	correct
526025.BSE	Globus Power Generation Limited	20230703	14.27	14.27	14.27	14.27	201	14.27
526043.BSE	Polymechplast Machines Limited	20230703	59.51	59.51	58.25	59.2	1323	59.2	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230703	1386.9	1449.65	1375	1449.65	7174	1449.65	up	down	incorrect
526093.BSE	Sathavahana Ispat Limited	20230703	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230703	401.95	413.85	399.95	412.95	144	412.95	up	up	correct
526133.BSE	Supertex Industries Limited	20230703	10.68	11.1	10.32	10.4	6440	10.4	down	down	correct
526137.BSE	Shetron Limited	20230703	66	68	64.31	66.32	1471	66.32	up	up	correct
526139.BSE	Transgene Biotek Limited	20230703	4.53	4.53	4.14	4.31	38385	4.31	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230703	14.2	14.2	13.16	13.53	24215	13.53	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230703	118.8	126	118.8	124.6	40014	124.6	up	up	correct
526161.BSE	Spenta International Limited	20230703	170.75	180	170.75	170.75	2436	170.75
526169.BSE	Multibase India Limited	20230703	221.85	225	216	218.55	8504	218.55	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230703	86	87.8	83.55	84.3	26097	84.3	down	down	correct
526187.BSE	Ashram Online.com Limited	20230703	4.03	4.03	3.95	3.95	504	3.95	down	down	correct
526217.BSE	Hitech Corporation Limited	20230703	243.15	244	234.5	235.65	2401	235.65	down	down	correct
526225.BSE	Bloom Dekor Limited	20230703	12	12	11.8	11.8	165	11.8	down	down	correct
526227.BSE	Filatex India Limited	20230703	39.87	39.87	39.02	39.22	25741	39.22	down	down	correct
526241.BSE	Amrapali Industries Limited	20230703	12.35	12.49	11.51	12.29	3038	12.29	down	down	correct
526247.BSE	Premier Explosives Limited	20230703	438	438	430	430.75	3084	430.75	down	up	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230703	302.05	306.05	274	281.55	48074	281.55	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230703	26.5	26.5	24	24	7807	24	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230703	68.65	68.75	66	66.52	2105	66.52	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230703	10.97	10.97	9.93	10.1	3176	10.1	down	down	correct
526355.BSE	Duropack Limited	20230703	107	108	102.4	106.45	1908	106.45	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230703	19.15	20	19	19.72	27202	19.72	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230703	13.98	14	13.45	13.8	60172	13.8	down	down	correct
526397.BSE	Alphageo (India) Limited	20230703	278.1	284	271.8	273.2	5285	273.2	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230703	50.5	50.5	42.6	43.84	27143	43.84	down	down	correct
526415.BSE	OK Play India Limited	20230703	128.45	128.45	128.45	128.45	3279	128.45
526423.BSE	Kriti Industries (India) Limited	20230703	111.2	114.15	110.5	113.15	12226	113.15	up	up	correct
526433.BSE	ASM Technologies Limited	20230703	530	531.5	510	511.35	7631	511.35	down	up	incorrect
526435.BSE	Perfectpac Limited	20230703	85.99	89.4	83	84	965	84	down	down	correct
526441.BSE	Vision Cinemas Limited	20230703	0.83	0.83	0.83	0.83	5524	0.83
526471.BSE	Winsome Breweries Limited	20230703	10.74	10.74	9.9	10.18	14288	10.18	down	down	correct
526479.BSE	Sky Industries Limited	20230703	77.49	79	72.63	76.91	11345	76.91	down	down	correct
526481.BSE	Phoenix International Limited	20230703	26.49	26.49	24.45	24.55	954	24.55	down	down	correct
526492.BSE	Rishiroop Limited	20230703	104.9	104.9	103.1	104.35	1159	104.35	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230703	33.95	33.95	31	31.5	539	31.5	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230703	1.43	1.57	1.43	1.43	10234	1.43
526506.BSE	Systematix Corporate Services Limited	20230703	256.5	256.5	251.25	254.95	12198	254.95	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230703	135	135	130.4	131.5	9002	131.5	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230703	13.66	13.7	13	13.3	4732	13.3	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230703	9	9.25	8.7	8.98	23119	8.98	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230703	50	51.25	48.85	50	4626	50
526568.BSE	Longview Tea Company Limited	20230703	22.6	23	21.85	22.5	549	22.5	down	down	correct
526574.BSE	Enterprise International Limited	20230703	17.2	17.65	16.51	17.49	1819	17.49	up	up	correct
526576.BSE	Techindia Nirman Limited	20230703	9.99	10.3	9.45	9.74	436	9.74	down	down	correct
526582.BSE	TPL Plastech Limited	20230703	40.35	42.99	40.28	41.93	7573	41.93	up	up	correct
526586.BSE	Wim Plast Limited	20230703	474	474	459	460.8	16730	460.8	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230703	244.2	245.5	237	237.55	9989	237.55	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230703	15.59	15.59	14.45	15.58	1671	15.58	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230703	85	86.4	84.5	84.69	1863	84.69	down	down	correct
526612.BSE	Blue Dart Express Limited	20230703	7239.85	7281.95	7203.45	7258.2	266	7258.2	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20230703	57.31	57.99	56.4	57.22	2896	57.22	down	down	correct
526622.BSE	MFL India Limited	20230703	0.68	0.7	0.66	0.67	1653226	0.67	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230703	38.9	38.9	36.45	38.9	15399	38.9
526650.BSE	Tourism Finance Corporation of India Limited	20230703	74.24	75.35	74.01	74.52	7621	74.52	up	up	correct
526666.BSE	Bhartiya International Limited	20230703	233.7	234.55	224.15	224.9	818	224.9	down	down	correct
526683.BSE	Hotel Rugby Limited	20230703	4.85	4.85	4.85	4.85	2800	4.85
526703.BSE	Ecoplast Limited	20230703	147	149.95	142	149.65	728	149.65	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230703	173.8	177	173.35	176.8	966	173.4822	up	up	correct
526707.BSE	Alchemist Limited	20230703	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230703	131.9	139.5	127.05	133.65	16745	133.65	up	up	correct
526725.BSE	The Sandesh Limited	20230703	927.95	941	912	916.35	33	916.35	down	down	correct
526727.BSE	Garnet Construction Limited	20230703	15.41	15.41	14.62	15.05	2277	15.05	down	down	correct
526731.BSE	Bright Brothers Limited	20230703	159.95	162.9	157.25	161.8	6167	161.8	up	down	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230703	4.1	4.1	3.98	3.98	17442	3.98	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230703	430.2	430.2	419.3	424.3	5424	424.3	down	down	correct
526747.BSE	P G Foils Limited	20230703	170	175.35	170	175.35	12788	175.35	up	up	correct
526751.BSE	Gratex Industries Limited	20230703	16.5	16.8	15.2	16.8	544	16.8	up	up	correct
526761.BSE	Howard Hotels Limited	20230703	10.72	10.72	10.72	10.72	2042	10.72
526775.BSE	Valiant Communications Limited	20230703	160.25	171.45	156.55	166.05	4490	166.05	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230703	1418.4	1418.4	1374.05	1394.1	1012	1394.1	down	down	correct
526807.BSE	Seamec Limited	20230703	677.1	677.4	660	674.8	2688	674.8	down	down	correct
526813.BSE	Raghunath International Limited	20230703	10.76	10.76	10.2	10.2	2851	10.2	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230703	1190.1	1190.1	1179.15	1184.4	211	1184.4	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230703	382	382	372.6	372.9	3160	372.9	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230703	17.1	18.89	17.1	17.1	14498	17.1
526839.BSE	Shelter Infra Projects Limited	20230703	6.12	6.12	6.08	6.08	9531	6.08	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230703	31.8	36.54	31.8	36.2	36284	36.2	up	up	correct
526851.BSE	Arex Industries Limited	20230703	119.5	119.5	115.85	115.85	31	115.85	down	down	correct
526853.BSE	Bilcare Limited	20230703	51.98	52.67	51	51.23	17799	51.23	down	down	correct
526861.BSE	Rishi Laser Limited	20230703	39.55	41.46	38.25	40.05	20053	40.05	up	up	correct
526871.BSE	Intec Capital Limited	20230703	19.3	20.2	18.34	18.34	140	18.34	down	down	correct
526881.BSE	63 moons technologies limited	20230703	247.95	247.95	221	223.95	98635	223.95	down	down	correct
526899.BSE	Himalaya Food International Limited	20230703	24.95	24.95	23.51	23.87	138127	23.87	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230703	2.83	2.83	2.83	2.83	3104	2.83
526921.BSE	Twentyfirst Century Management Services Limited	20230703	23.38	23.38	23.38	23.38	79	23.38
526931.BSE	Hariyana Ship Breakers Limited	20230703	83	87.4	83	84.76	28439	84.76	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230703	90	90	83.12	83.12	546	83.12	down	up	incorrect
526947.BSE	La Opala RG Limited	20230703	433	446	428	433.5	11075	433.5	up	up	correct
526953.BSE	Venus Remedies Limited	20230703	257.8	257.8	247	248.65	3700	248.65	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230703	72.82	76.39	72.82	73.12	1431	73.12	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230703	81	85.3	81	84.35	12197	84.35	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230703	170	170	160	165.5	7732	165.5	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230703	672.65	683.4	672.65	676.5	6089	676.5	up	up	correct
530005.BSE	The India Cements Limited	20230703	212.05	215.55	210.2	210.8	89081	210.8	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230703	236.75	239.9	227.75	235.3	447358	235.3	down	up	incorrect
530017.BSE	Standard Industries Limited	20230703	26.7	26.7	25.75	26.05	50853	26.05	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230703	82.8	82.8	80	82.01	1896	82.01	down	down	correct
530043.BSE	Acknit Industries Limited	20230703	167	169.95	164.05	167.4	4176	167.4	up	down	incorrect
530045.BSE	Titan Securities Limited	20230703	17.4	17.4	16.5	16.9	25894	16.9	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230703	11.69	11.69	10.51	10.77	17615	10.77	down	up	incorrect
530067.BSE	CSL Finance Limited	20230703	321.15	339.4	320.65	336.7	21362	336.7	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230703	315.4	325.7	313.1	314.9	6355	314.9	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230703	151	162	151	157.15	7325	157.15	up	up	correct
530079.BSE	Faze Three Limited	20230703	403.6	407.9	390.05	395.55	3966	395.55	down	down	correct
530095.BSE	Pradhin Limited	20230703	43.52	43.52	43.49	43.49	11	43.49	down	down	correct
530109.BSE	Anupam Finserv Limited	20230703	1.57	1.63	1.55	1.56	287995	1.56	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230703	48.95	49.99	45.25	46	61887	46	down	down	correct
530119.BSE	Natraj Proteins Limited	20230703	50.5	51.5	48.51	50.97	1818	50.97	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230703	461	461	461	461	3342	461
530129.BSE	Nile Limited	20230703	747	759.8	740	749.85	3671	749.85	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230703	24.26	24.67	24.26	24.41	131358	24.41	up	up	correct
530133.BSE	Amco India Limited	20230703	63	63.89	57.31	59.79	949	59.79	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230703	48.18	48.3	45	45.64	14116	45.64	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230703	13.74	14.05	13.05	14	142865	14	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230703	27.39	27.8	26	26.12	7770	26.12	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230703	109.8	113	105.2	106	2553	106	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230703	21.19	21.19	19.6	20.07	2838	20.07	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230703	87.99	87.99	81.85	81.9	20903	81.9	down	down	correct
530177.BSE	SPS International Limited	20230703	26.15	26.15	26.15	26.15	1706	26.15
530185.BSE	Surat Textile Mills Limited	20230703	8.83	8.83	8.35	8.41	129022	8.41	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230703	2.64	2.64	2.55	2.62	2314	2.62	down	down	correct
530201.BSE	Kallam Textiles Limited	20230703	9.35	9.35	9	9.06	28574	9.06	down	down	correct
530207.BSE	Brawn Biotech Limited	20230703	16.56	16.57	16.05	16.57	7664	16.57	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230703	117.8	117.8	111.1	112.8	13253	112.8	down	down	correct
530233.BSE	Auro Laboratories Limited	20230703	80.45	82.46	79.55	81.48	5389	81.48	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230703	35.55	37.96	35.55	37.96	252	37.96	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230703	134.9	141	129	135.6	186	135.6	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230703	25.51	27.51	25	26.13	12465	26.13	up	up	correct
530263.BSE	Global Capital Markets Limited	20230703	1.04	1.04	0.96	1	910397	1	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230703	28.28	28.28	28.28	28.28	51	28.28
530299.BSE	Kothari Products Limited	20230703	101.95	104.95	101.15	102.8	1192	102.8	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230703	70	71.8	67.6	68.16	88212	68.16	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230703	23.1	23.99	23.1	23.93	22420	23.93	up	up	correct
530313.BSE	Laurel Organics Ltd	20230703	38.4	39.99	36.43	38.17	2852	38.17	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230703	102.05	107	100.2	103.5	31089	103.5	up	up	correct
530317.BSE	Godavari Drugs Limited	20230703	98.88	98.96	95.43	97.67	7920	97.67	down	down	correct
530331.BSE	Premco Global Limited	20230703	395	395	365	365	1037	365	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230703	146	149	133.95	137.1	8833	137.1	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20230703	148.45	151.3	144.6	150.7	35757	150.7	up	up	correct
530367.BSE	NRB Bearings Limited	20230703	184.75	188.1	180.45	182.4	43655	182.4	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230703	21.65	23.85	21.65	23.57	1143	23.57	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230703	5.72	6.07	5.59	5.94	106435	5.94	up	down	incorrect
530401.BSE	Vinyoflex Limited	20230703	104.1	104.1	98.05	99.6	3337	99.6	down	down	correct
530405.BSE	Jindal Capital Limited	20230703	22.55	22.6	22.05	22.5	905	22.5	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230703	45.96	45.96	43.25	44.43	4646	44.43	down	down	correct
530427.BSE	Choksi Imaging Limited	20230703	46	49.9	46	46.63	2201	46.63	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230703	21.43	21.43	20.97	20.97	17	20.97	down	down	correct
530431.BSE	Ador Fontech Limited	20230703	107.8	112	107.05	111.15	73374	111.15	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230703	64.4	64.4	59.4	59.67	28272	59.67	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230703	56.82	58.87	53.61	57.3	5734	57.3	up	up	correct
530459.BSE	Valson Industries Limited	20230703	22.5	22.5	22.5	22.5	5	22.5
530461.BSE	Saboo Sodium Chloro Limited	20230703	16.79	16.79	15.95	16.01	86522	16.01	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230703	528.05	532	521	524	9708	524	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230703	93	93	91	92.35	44309	92.35	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230703	515	519.9	491.5	518.7	1314	518.7	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20230703	906.05	913.65	904.6	906.4	16674	906.4	up	down	incorrect
530521.BSE	Virat Industries Limited	20230703	222	224.5	218.95	220.5	373	220.5	down	down	correct
530533.BSE	Terai Tea Company Limited	20230703	71	72.5	71	71.96	1111	71.96	up	up	correct
530543.BSE	MARG Limited	20230703	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230703	213.5	218.95	186.5	188.55	15188	188.55	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230703	0.4	0.4	0.39	0.39	4997636	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230703	20.85	20.85	18.01	19.54	6238	19.54	down	down	correct
530585.BSE	Swastika Investmart Limited	20230703	175	175	162	162.25	1085	162.25	down	down	correct
530589.BSE	Prima Plastics Limited	20230703	156	158.7	148	150.65	23068	150.65	down	down	correct
530611.BSE	Sturdy Industries Limited	20230703	0.38	0.39	0.37	0.37	1331502	0.37	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230703	84.54	84.54	84.54	84.54	196	84.54
530621.BSE	Akar Auto Industries Limited	20230703	94	95.33	90	92.57	21367	92.57	down	down	correct
530627.BSE	Vipul Organics Limited	20230703	105.9	107.7	103.95	107.2	11651	107.2	up	up	correct
530643.BSE	Eco Recycling Limited	20230703	115	115	113.05	113.65	12060	113.65	down	down	correct
530655.BSE	Goodluck India Limited	20230703	431.35	431.35	423.55	429.8	6008	429.8	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230703	1.94	1.94	1.8	1.94	375870	1.94
530665.BSE	Zenith Healthcare Limited	20230703	4.04	4.04	3.82	3.91	30750	3.91	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230703	85.99	86.99	83.51	84.93	7840	84.93	down	down	correct
530689.BSE	Lykis Limited	20230703	86.55	90.89	86.55	86.55	152693	86.55
530695.BSE	Prime Property Development Corporation Limited	20230703	20.19	20.2	19.19	19.19	5336	19.19	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230703	45.7	45.7	43	43.17	2386	43.17	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230703	68.7	70.5	68.6	68.71	6991	68.71	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230703	20.36	20.44	20.36	20.44	942	20.44	up	up	correct
530711.BSE	Jagan Lamps Limited	20230703	71.3	72.5	67.15	71.16	4516	71.16	down	down	correct
530715.BSE	Alps Industries Limited	20230703	1.78	1.78	1.75	1.78	6178	1.78
530755.BSE	Coral Newsprints Ltd	20230703	12.09	12.09	11.59	11.89	557	11.89	down	down	correct
530759.BSE	Sterling Tools Limited	20230703	362.2	367	350.8	356.65	3768	356.65	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230703	53.6	53.6	53.6	53.6	3298	53.6
530789.BSE	Ceejay Finance Limited	20230703	140	140	127.95	134.95	6257	134.95	down	down	correct
530803.BSE	Bhageria Industries Limited	20230703	157.4	158.2	153	153.2	3600	153.2	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230703	41.72	41.9	39.5	39.75	2648	39.75	down	down	correct
530813.BSE	KRBL Limited	20230703	339.1	345.85	339.1	344.85	30220	344.85	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230703	77	77.4	72.45	72.59	360	72.59	down	down	correct
530821.BSE	SSPDL Limited	20230703	17	17.5	16.05	16.05	2055	16.05	down	up	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230703	24	25.47	23.01	24.72	3261	24.72	up	up	correct
530829.BSE	CIL Securities Limited	20230703	27.9	27.9	25.26	25.99	5821	25.99	down	down	correct
530839.BSE	Clio Infotech Limited	20230703	4.4	4.5	4.4	4.5	2242	4.5	up	down	incorrect
530843.BSE	Cupid Limited	20230703	250.25	254	250.05	251.45	2733	251.45	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230703	730	730	676	704.45	9101	704.45	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230703	421.7	423.8	413.95	417.65	6541	417.65	down	up	incorrect
530879.BSE	Capital India Finance Limited	20230703	97.34	99.9	93.11	96	605	96	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230703	6.49	6.9	6.49	6.74	31987	6.74	up	up	correct
530897.BSE	N G Industries LTD	20230703	112.75	125	101	120.7	86464	120.7	up	up	correct
530951.BSE	Raminfo Limited	20230703	98.3	98.3	90.51	91.62	19628	91.62	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230703	176.95	181.8	167.7	169.15	1014	169.15	down	down	correct
530959.BSE	Diana Tea Company Limited	20230703	24.18	24.18	23.5	23.52	3160	23.52	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230703	3.21	3.26	3.19	3.22	1976266	3.22	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230703	91.36	96.05	91.31	95.38	1320473	95.38	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20230703	51	51	48.66	49.98	72	49.98	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230703	142.65	145	137.85	140.5	1361	140.5	down	down	correct
530979.BSE	India Home Loan Limited	20230703	31.99	32	28.32	28.4	24283	28.4	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230703	43.06	46.27	42	43.8	2784	43.8	up	up	correct
530997.BSE	Unique Organics Limited	20230703	34.68	36.5	33.4	33.55	6334	33.55	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230703	1.17	1.17	1.07	1.07	1674073	1.07	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230703	307.8	308	287.25	291.7	2948	291.7	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230703	11.9	11.9	11.9	11.9	1	11.9
531069.BSE	Vijay Solvex Limited	20230703	1048.85	1048.85	949.05	1005.4	782	1005.4	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230703	34.3	34.82	34.3	34.82	3333	34.82	up	up	correct
531082.BSE	Alankit Limited	20230703	9.32	9.5	9.26	9.43	32320	9.43	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230703	5.55	6.45	5.55	6.19	1604	6.19	up	up	correct
531091.BSE	United Credit Limited	20230703	12.5	12.8	11.9	12.25	1103	12.25	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230703	54.4	54.7	51.5	52.36	32360	52.36	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230703	35.71	35.71	34	34	900	34	down	down	correct
531120.BSE	Patel Engineering Limited	20230703	34.7	35.5	32.12	35.46	2855895	35.46	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230703	20.4	20.4	19.51	19.65	3381	19.65	down	down	correct
531137.BSE	Gemstone Investments Limited	20230703	0.82	0.84	0.79	0.83	273234	0.83	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230703	750.95	764	732.45	735.25	1726	735.25	down	down	correct
531157.BSE	Organic Coatings Limited	20230703	6.14	6.15	6.14	6.15	683	6.15	up	up	correct
531158.BSE	Catvision Limited	20230703	12.35	12.4	12.25	12.25	137	12.25	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230703	89.99	89.99	86.56	87.16	4914	87.16	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230703	39.65	39.65	36.5	39.17	1130	39.17	down	down	correct
531169.BSE	SKP Securities Limited	20230703	67.8	67.8	59.87	62.06	2424	62.06	down	down	correct
531173.BSE	Syschem (India) Limited	20230703	42	42.5	41.14	41.89	56571	41.89	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230703	10.03	10.03	10.03	10.03	1	10.03
531198.BSE	Dhanada Corporation Limited	20230703	2.42	2.42	2.42	2.42	14020	2.42
531201.BSE	Shilchar Technologies Limited	20230703	1919	1919.8	1835	1849.8	4443	1849.8	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230703	36.9	36.9	33.6	34.95	1747	34.95	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230703	35.82	39	35.82	37.8	14761	37.8	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230703	118.05	119	115	115.55	17891	115.55	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230703	29.9	29.9	28.7	28.7	239	28.7	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230703	15	15.19	14.27	14.82	23333	14.82	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230703	124.5	127	120.05	125	2863	125	up	down	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230703	710	717.7	690.5	693.95	696	693.95	down	down	correct
531246.BSE	Prima Industries Limited	20230703	15.79	15.84	15.79	15.84	2686	15.84	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230703	356.95	367.6	347.4	367.6	18852	367.6	up	down	incorrect
531255.BSE	Paragon Finance Limited	20230703	40.99	40.99	38.56	39.56	367	39.56	down	down	correct
531259.BSE	Esha Media Research Limited	20230703	4.24	4.45	4.24	4.45	104	4.45	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230703	26.82	26.82	26.03	26.43	2989	26.43	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230703	3.1	3.12	3.03	3.05	335616	3.05	down	down	correct
531278.BSE	Elixir Capital Limited	20230703	45.5	45.5	41.95	43.27	2008	43.27	down	down	correct
531281.BSE	P G Industry Limited	20230703	14.5	16	14	15.64	18136	15.64	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230703	160.65	164	155	157.2	3003	157.2	down	down	correct
531289.BSE	National Fittings Limited	20230703	88.22	90.44	87	87.45	8378	87.45	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230703	57.99	59.69	56	57.08	6202	57.08	down	down	correct
531306.BSE	DHP India Limited	20230703	835	839.7	815.2	827.3	2589	827.3	down	down	correct
531307.BSE	RRIL Limited	20230703	20.2	20.26	19.69	20.25	125460	20.25	up	up	correct
531328.BSE	Kretto Syscon Limited	20230703	0.54	0.55	0.53	0.55	422374	0.55	up	up	correct
531335.BSE	Zydus Wellness Limited	20230703	1485.55	1492.4	1477.25	1483.65	3133	1483.65	down	down	correct
531337.BSE	Jump Networks Limited	20230703	2.3	2.35	2.27	2.33	168572	2.33	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230703	33.52	33.85	33.52	33.85	100	33.85	up	down	incorrect
531346.BSE	Eastern Treads Limited	20230703	31.9	34.98	31.5	34.98	203	34.98	up	down	incorrect
531349.BSE	Panacea Biotec Limited	20230703	125.5	131.85	124.8	126	31132	126	up	up	correct
531352.BSE	Peeti Securities Limited	20230703	21.5	21.5	20.43	20.43	157	20.43	down	down	correct
531358.BSE	Choice International Limited	20230703	361.95	362.25	350	353.1	32424	353.1	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230703	149.4	153	138.05	140.65	15824	140.65	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230703	87.23	87.23	87.23	87.23	17145	87.23
531390.BSE	Upsurge Investment & Finance Ltd	20230703	37.79	37.79	33.13	35	9746	35	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230703	90.86	93.48	90	91	175	91	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20230703	1.64	1.64	1.53	1.61	435883	1.61	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230703	84.4	84.4	78.05	78.05	37	78.05	down	down	correct
531416.BSE	Narendra Properties Limited	20230703	22.13	22.13	20.15	22.11	3463	22.11	down	down	correct
531417.BSE	Mega Corporation Limited	20230703	2.32	2.52	2.32	2.52	137997	2.52	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230703	210	211.65	208.4	208.9	9432	208.9	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230703	29.4	29.4	24	25.62	9072	25.62	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230703	68.1	74	68.1	73.18	16774	73.18	up	up	correct
531449.BSE	GRM Overseas Limited	20230703	171.15	175.9	166	167.45	26872	167.45	down	down	correct
531453.BSE	Mohit Industries Limited	20230703	14.7	15.19	14.65	15.19	1220	15.19	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230703	20.44	21.45	19.5	20.8	5131	20.8	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230703	1.45	1.46	1.45	1.45	16600	1.45
531471.BSE	Duke Offshore Limited	20230703	6.13	6.7	6.13	6.5	1015	6.5	up	up	correct
531472.BSE	Cybele Industries Ltd	20230703	25.04	26.2	24.05	24.4	1604	24.4	down	down	correct
531494.BSE	Navkar Builders Limited	20230703	10.23	10.23	9.4	9.42	45665	9.42	down	down	correct
531499.BSE	Sybly Industries Limited	20230703	5.47	5.47	5.47	5.47	2578	5.47
531502.BSE	Esaar (India) Limited	20230703	4.95	5.07	4.9	5	12618	5	up	up	correct
531503.BSE	Maris Spinners Limited	20230703	41.9	41.9	39.24	39.69	3259	39.69	down	down	correct
531512.BSE	Orient Tradelink Limited	20230703	9.75	10	9.66	9.9	9418	9.9	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230703	0.47	0.47	0.46	0.47	810474	0.47
531531.BSE	Hatsun Agro Product Limited	20230703	927.05	936.55	924	931.4	1644	931.4	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230703	19	19	19	19	120	19
531540.BSE	Maruti Infrastructure Limited	20230703	121.65	121.65	121.65	121.65	12	121.65
531543.BSE	Jindal Worldwide Limited	20230703	305.8	314.2	305.8	308.75	1937	308.75	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230703	10.19	10.19	9.69	9.69	18997	9.69	down	down	correct
531599.BSE	FDC Limited	20230703	310.5	312.55	306.8	310.15	6850	310.15	down	down	correct
531608.BSE	Gorani Industries Limited	20230703	127.15	130	126.5	129	3100	129	up	up	correct
531609.BSE	KG Petrochem Limited	20230703	209.95	209.95	203.1	203.1	27	203.1	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230703	65.89	67	65.89	66.71	178	66.71	up	up	correct
531624.BSE	Country Condo's Limited	20230703	3.77	4	3.77	3.96	16701	3.96	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230703	6.3	6.44	6.3	6.44	28308	6.44	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230703	402.35	406.35	400.3	405.8	11441	405.8	up	down	incorrect
531638.BSE	Suraj Limited	20230703	125.8	134.7	125.8	127.95	8306	127.95	up	up	correct
531642.BSE	Marico Limited	20230703	533	536.5	529.05	533.05	16851	533.05	up	up	correct
531648.BSE	Mahavir Industries Limited	20230703	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230703	11.74	12.15	11.5	11.79	8905	11.79	up	up	correct
531668.BSE	Vision Corporation Limited	20230703	1.77	1.77	1.74	1.74	10113	1.74	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230703	67.39	67.39	62.16	65.39	7496	65.39	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230703	402	406.05	394.4	396.7	4782	396.7	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230703	1523.05	1523.05	1502	1502	37	1502	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230703	182.2	182.2	175.15	176.35	6846	176.35	down	down	correct
531727.BSE	Menon Pistons Limited	20230703	59.36	59.36	56.5	57.73	111541	57.73	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230703	0.66	0.66	0.64	0.64	388403	0.64	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230703	6.67	6.8	6.62	6.71	180338	6.71	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230703	49	49	47.1	48.99	234	48.99	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230703	11.3	11.82	11.3	11.56	6323	11.56	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230703	1.02	1.02	0.99	0.99	2932436	0.99	down	down	correct
531762.BSE	Unjha Formulations Limited	20230703	12.15	13.1	12.01	12.01	556	12.01	down	down	correct
531768.BSE	Poly Medicure Limited	20230703	1151	1156.05	1133.55	1148.4	6326	1148.4	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230703	26.93	27.2	25.49	25.77	166951	25.77	down	down	correct
531813.BSE	Ganga Papers India Limited	20230703	71	73	70.6	70.62	309	70.62	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230703	9.69	9.93	9.35	9.57	5372	9.57	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230703	28	28.34	27.51	27.99	8134	27.99	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230703	49.5	51.94	48.6	50.93	133610	50.93	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230703	34.46	34.46	33.03	33.59	5743	33.59	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230703	115.3	116.4	110.15	114.05	94686	114.05	down	down	correct
531867.BSE	Unitech International Limited	20230703	6.17	6.79	6.17	6.35	6886	6.35	up	up	correct
531869.BSE	Sacheta Metals Limited	20230703	18.65	19.15	18.65	19.04	39592	19.04	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230703	18.74	18.74	17.85	18.74	2608	18.74
531888.BSE	Rexnord Electronics and Controls Limited	20230703	131.1	132.9	126.2	127.7	12549	127.7	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230703	0.95	0.97	0.91	0.91	553236	0.91	down	down	correct
531900.BSE	CCL International Limited	20230703	22.97	22.97	21.05	22.2	1287	22.2	down	down	correct
531909.BSE	Croissance Limited	20230703	7	7.05	6	6.42	269903	6.42	down	down	correct
531917.BSE	Twinstar Industries Limited	20230703	0.98	1.03	0.95	0.95	4459	0.95	down	up	incorrect
531921.BSE	Agarwal Industrial Corporation Limited	20230703	639.9	640.3	621.35	623.95	10584	623.95	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230703	46.1	47.53	43.01	47	39526	47	up	up	correct
531950.BSE	Vertex Securities Limited	20230703	2.68	2.7	2.54	2.6	19737	2.6	down	down	correct
531952.BSE	Riba Textiles Limited	20230703	56.25	56.25	52.85	53.52	11337	53.52	down	down	correct
531977.BSE	Chartered Logistics Limited	20230703	4.7	4.9	4.6	4.69	40659	4.69	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230703	1613	1656.2	1613	1621.8	1803	1621.8	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230703	36.55	36.55	35.22	36.05	3151	36.05	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230703	6.89	6.89	6.15	6.57	5464	6.57	down	down	correct
532001.BSE	Inducto Steels Limited	20230703	35.5	35.5	35	35	11	35	down	up	incorrect
532005.BSE	Sam Industries Limited	20230703	52.78	52.78	49.9	51.88	569	51.88	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230703	12	12	12	12	1000	12
532011.BSE	Pooja Entertainment and Films Limited	20230703	163.65	171.6	163.65	165	162	165	up	up	correct
532015.BSE	Gravity (India) Limited	20230703	3.47	4.05	3.47	4.05	1680	4.05	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230703	13	13.3	12.86	12.96	278666	12.96	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230703	22.9	23.9	22.63	23.17	9967	23.17	up	up	correct
532033.BSE	Jain Studios Limited	20230703	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230703	55.5	55.95	54.9	55.15	29795	55.15	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230703	58.55	58.55	52.8	53.82	1386	53.82	down	down	correct
532054.BSE	KDDL Limited	20230703	1392.35	1398.1	1375.95	1385.55	882	1385.55	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230703	17.77	17.77	16.9	17.5	538	17.5	down	down	correct
532067.BSE	Kilpest India Limited	20230703	427.95	436.6	422.1	435.2	12683	435.2	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230703	108.8	108.8	102.55	102.75	29954	102.75	down	down	correct
532081.BSE	KSS Limited	20230703	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230703	2.06	2.06	1.99	2	5001	2	down	up	incorrect
532092.BSE	Sagar Productions Limited	20230703	3.51	3.51	3.51	3.51	215059	3.51
532100.BSE	Indo-City Infotech Limited	20230703	6.41	7.19	6.41	7.01	699	7.01	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230703	3.65	4.03	3.65	4.02	333	4.02	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230703	10.2	10.79	10.05	10.56	466480	10.56	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230703	10.2	10.89	10.2	10.37	7393	10.37	up	up	correct
532134.BSE	Bank of Baroda	20230703	191.3	199.75	189.95	199.1	2163877	199.1	up	up	correct
532141.BSE	Andhra Cements Limited	20230703	87.79	88.95	86.3	87.97	10648	87.97	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230703	220.8	224.05	216.35	220.95	20089	220.95	up	down	incorrect
532145.BSE	H S India Limited	20230703	11.5	11.5	11	11.4	3941	11.4	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230703	91	92.45	90	91.07	24791	91.07	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230703	301.55	315.85	301.55	312.05	5469	312.05	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230703	6.4	6.55	6.14	6.53	25105	6.53	up	up	correct
532162.BSE	JK Paper Ltd	20230703	321.05	324	316.75	318.4	68861	318.4	down	down	correct
532163.BSE	Saregama India Limited	20230703	410.05	414.1	396	401.1	40129	401.1	down	down	correct
532172.BSE	Adroit Infotech Limited	20230703	17.99	17.99	17.05	17.23	9277	17.23	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230703	138	143	132.5	136	6649	136	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230703	17.4	18.15	17.4	17.86	625542	17.86	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230703	8.35	8.35	8.35	8.35	23300	8.35
532209.BSE	The Jammu and Kashmir Bank Limited	20230703	61.3	63.7	60.85	61.95	1191449	61.95	up	up	correct
532212.BSE	Archies Limited	20230703	26.35	28.01	26.35	26.94	34082	26.94	up	up	correct
532215.BSE	Axis Bank Ltd	20230703	988.05	989.15	978	982.1	100256	982.1	down	down	correct
532216.BSE	HB Stockholdings Limited	20230703	47	47.6	46.6	46.96	4251	46.96	down	down	correct
532219.BSE	Energy Development Company Limited	20230703	16.51	17.42	16.51	17.13	9679	17.13	up	up	correct
532221.BSE	Sonata Software Limited	20230703	1008.1	1026.45	995	999.4	7881	999.4	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230703	77.56	80.4	77.56	78.05	5014	78.05	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230703	444.75	454.8	442.35	444.05	3415	444.05	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230703	2382	2422	2363.65	2379	315	2379	down	down	correct
532262.BSE	TCI Industries Limited	20230703	1250	1250	1250	1250	1	1250
532271.BSE	Cybermate Infotek Limited	20230703	3.57	3.57	3.38	3.38	299829	3.38	down	down	correct
532284.BSE	TCFC Finance Limited	20230703	29.35	30.83	29.35	30.35	780	30.35	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230703	48.89	49.1	48.2	48.88	25346	48.88	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230703	580	598.4	580	595.1	92119	595.1	up	up	correct
532290.BSE	BLB Limited	20230703	19.32	19.35	19.11	19.23	3210	19.23	down	down	correct
532300.BSE	Wockhardt Limited	20230703	237.95	238.7	233.3	237.45	154260	237.45	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230703	248.05	250.9	246.9	247.65	31618	247.65	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230703	2.44	2.44	2.44	2.44	1	2.44
532310.BSE	Shree Rama Multi-Tech Limited	20230703	15.9	15.9	15.9	15.9	62151	15.9
532320.BSE	Vaarad Ventures Limited	20230703	18.49	18.49	18.49	18.49	2446	18.49
532321.BSE	Cadila Healthcare Limited	20230703	583	594.6	577.35	578.3	90213	578.3	down	down	correct
532323.BSE	Shiva Cement Limited	20230703	47.4	51.9	47.4	50.78	833961	50.78	up	up	correct
532326.BSE	Intense Technologies Limited	20230703	86.8	86.8	75.5	75.61	1873	75.61	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230703	702	739	702	729.45	21741	729.45	up	up	correct
532333.BSE	HB Portfolio Limited	20230703	37	38.45	37	37.09	1246	37.09	up	up	correct
532344.BSE	SoftSol India Limited	20230703	152.95	152.95	131.5	145.65	2573	145.65	down	down	correct
532345.BSE	Gati Limited	20230703	123.7	125.55	121.25	124.45	122878	124.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230703	716.05	736	716.05	732.45	1572	732.45	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230703	2	2.01	1.9	1.99	13048	1.99	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230703	8.6	8.65	8.4	8.55	119694	8.55	down	down	correct
532355.BSE	Picturehouse Media Limited	20230703	5.9	6.25	5.9	5.9	311	5.9
532356.BSE	Triveni Engineering & Industries Limited	20230703	286.45	286.45	279.9	280.45	8516	280.45	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230703	51	51	49.85	51	7629	51
532362.BSE	Nagpur Power and Industries Limited	20230703	69.9	69.9	65	65.18	1062	65.18	down	down	correct
532369.BSE	Ramco Industries Limited	20230703	163.65	176.95	163.65	174	39577	174	up	up	correct
532370.BSE	Ramco Systems Limited	20230703	256.05	269.7	253	261.7	27971	261.7	up	up	correct
532372.BSE	Virinchi Limited	20230703	47.2	47.2	43.4	43.55	93905	43.55	down	down	correct
532373.BSE	WeP Solutions Limited	20230703	24.52	28.9	23.6	27.75	440732	27.75	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230703	148.55	154.35	148.55	153.65	502608	153.65	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230703	54.03	54.03	53.05	53.05	121	53.05	down	down	correct
532380.BSE	Baba Arts Limited	20230703	12.81	13	12.74	12.9	2230	12.9	up	up	correct
532384.BSE	Tyche Industries Limited	20230703	181	182	177	177.35	7290	177.35	down	down	correct
532386.BSE	California Software Company Limited	20230703	14.27	14.79	14.27	14.78	2182	14.78	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230703	36.31	36.69	35.43	35.79	3354	35.79	down	down	correct
532388.BSE	Indian Overseas Bank	20230703	24.45	25.2	24.45	24.92	2246320	24.92	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230703	237.95	244.15	236.5	238.8	12576	238.8	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230703	469.95	494	468	481.45	9644	481.45	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230703	3.32	3.55	3.32	3.4	3150	3.4	up	up	correct
532400.BSE	Birlasoft Limited	20230703	360.6	363.85	353.6	354.25	154844	352.2925	down	down	correct
532404.BSE	Saven Technologies Limited	20230703	41.77	43.9	40.1	40.94	30931	40.94	down	down	correct
532406.BSE	Avantel Limited	20230703	761.7	795	724	790.05	74898	790.05	up	down	incorrect
532407.BSE	MosChip Technologies Limited	20230703	79.1	80.4	78	78.23	338956	78.23	down	down	correct
532408.BSE	Megasoft Limited	20230703	29.51	30.44	29.51	30.05	10414	30.05	up	up	correct
532410.BSE	Transcorp International Limited	20230703	31.5	31.5	30.3	31.49	23132	31.2874	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230703	163.95	170.8	163.95	166.2	3281	166.2	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230703	1075.25	1083	1057.25	1061	16618	1061	down	down	correct
532430.BSE	BF Utilities Limited	20230703	366.75	373.45	366.6	369.95	6995	369.95	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20230703	90.3	91	87.08	88.34	89356	88.3043	down	down	correct
532439.BSE	Olectra Greentech Limited	20230703	982.95	999	957.75	987	71309	987	up	down	incorrect
532440.BSE	MPS Limited	20230703	1039.05	1099.95	1039.05	1084.1	3453	1084.1	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230703	7690.25	7832.3	7606.55	7638.25	555	7638.25	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230703	19.25	20.14	18.5	19.29	13920	19.29	up	up	correct
532456.BSE	Compuage Infocom Limited	20230703	14.25	14.75	14.22	14.64	72494	14.64	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230703	254.95	255.05	251.25	253.9	5172	253.9	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230703	79.94	81.99	78	81.55	1008	81.55	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230703	381.05	383.4	379.05	380.05	5674	380.05	down	down	correct
532461.BSE	Punjab National Bank	20230703	52	53.96	52	53.84	6634204	53.84	up	up	correct
532468.BSE	KAMA Holdings Limited	20230703	12800.1	12800.1	12450.05	12531.15	731	12531.15	down	down	correct
532475.BSE	Aptech Limited	20230703	508.3502	510.9002	499.2002	504.1502	15551	360.1073	down	down	correct
532479.BSE	ISMT Limited	20230703	76	77.8	75.2	75.38	32479	75.38	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230703	6.61	6.8	6.61	6.72	11946	6.72	up	up	correct
532482.BSE	Granules India Limited	20230703	301.2	304.7	297.3	298.2	186370	298.2	down	up	incorrect
532486.BSE	Pokarna Limited	20230703	368	376.25	366.7	369.8	2241	369.8	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230703	3583	3653	3577	3589.05	11919	3589.05	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230703	367.35	384.65	363.45	377.4	50265	377.4	up	up	correct
532497.BSE	Radico Khaitan Limited	20230703	1210.05	1288	1210.05	1277.9	32805	1277.9	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230703	742.7	760	726.2	753.3	3693	753.3	up	up	correct
532505.BSE	UCO Bank	20230703	27.88	28.74	27.38	28.1	3771014	28.1	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230703	4.4	4.55	4.4	4.46	26202	4.46	up	down	incorrect
532508.BSE	Jindal Stainless Limited	20230703	330.45	341.65	330.45	340.2	88596	340.2	up	up	correct
532513.BSE	TVS Electronics Limited	20230703	408.4	408.4	395.8	397.35	13065	397.35	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230703	472.15	484.35	472.15	482.95	26721	482.95	up	up	correct
532523.BSE	Biocon Limited	20230703	266.5	270.15	262.4	263.4	461871	261.8783	down	up	incorrect
532524.BSE	PTC India Limited	20230703	115.9	116.6	114	115.2	55770	115.2	down	down	correct
532525.BSE	Bank of Maharashtra	20230703	29.01	30.38	29.01	29.97	4546133	29.97	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230703	457.95	457.95	436.25	439.55	16985	439.55	down	down	correct
532529.BSE	New Delhi Television Limited	20230703	225.05	229.95	222	226.05	73127	226.05	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230703	443.05	474.75	443.05	467.95	225687	467.95	up	up	correct
532539.BSE	Minda Industries Limited	20230703	585.45	586.55	569	570.75	7862	570.75	down	down	correct
532543.BSE	GP Petroleums Limited	20230703	39	39.17	38.5	38.75	7251	38.75	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230703	665.05	676.15	656.6	667.3	28214	667.3	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230703	201.55	203.2	199.5	200.75	20353	200.75	down	down	correct
532555.BSE	NTPC Limited	20230703	189.2	192.6	188.65	191.15	308999	191.15	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230703	15.98	16.41	15.86	16.04	27490	16.04	up	up	correct
532605.BSE	JBM Auto Limited	20230703	1347.95	1418.7	1312.5	1388.45	103426	1388.45	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230703	90.25	90.99	89.7	89.77	40607	89.77	down	down	correct
532612.BSE	Indoco Remedies Limited	20230703	327.1	333.85	326.85	328.85	7911	328.85	up	up	correct
532613.BSE	VIP Clothing Limited	20230703	46.35	48	46.2	47.9	34499	47.9	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230703	2.85	3.08	2.85	3.04	3255	3.04	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230703	47.08	48.35	46.7	47.19	41621	47.19	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230703	18.25	18.5	17.8	17.91	8478	17.91	down	down	correct
532624.BSE	Jindal Photo Limited	20230703	350	363.75	345.1	349.75	3058	349.75	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230703	397	414.75	397	399.25	4966	399.25	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230703	6.15	6.39	6.15	6.35	25609500	6.35	up	up	correct
532628.BSE	3i Infotech Limited	20230703	33.82	34.22	33.6	33.95	109755	33.95	up	down	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20230703	4.54	4.54	4.54	4.54	0	4.54
532630.BSE	Gokaldas Exports Limited	20230703	485	506.65	485	488.9	47784	488.9	up	up	correct
532633.BSE	Allsec Technologies Limited	20230703	532.35	544	525.05	533.8	1343	533.8	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230703	108.9	111.1	108.35	108.75	16599	108.75	down	down	correct
532638.BSE	Shoppers Stop Limited	20230703	813.2	819.45	809.8	817.85	1652	817.85	up	up	correct
532642.BSE	JSW Holdings Limited	20230703	4618.85	4664	4581.85	4602.1	122	4602.1	down	down	correct
532644.BSE	J.K. Cement Limited	20230703	3399.9	3430.9	3338	3347.6	3442	3347.6	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230703	2.4	2.4	2.05	2.15	2900	2.15	down	up	incorrect
532648.BSE	Yes Bank Limited	20230703	16.28	16.54	16.28	16.36	17450000	16.36	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230703	19.25	20.59	19.25	20.23	6573	20.23	up	up	correct
532651.BSE	SPL Industries Limited	20230703	69.65	69.65	68.4	68.82	1645	68.82	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230703	190.05	196.8	189.65	192.15	871465	192.15	up	up	correct
532654.BSE	McLeod Russel India Limited	20230703	18.15	18.9	18.15	18.76	54901	18.76	up	up	correct
532656.BSE	Facor Alloys Limited	20230703	6.66	6.7	6.44	6.46	742024	6.46	down	down	correct
532659.BSE	IDFC Limited	20230703	104.85	110.85	103.9	109.1	1029859	109.1	up	up	correct
532662.BSE	HT Media Limited	20230703	20	20	19.6	19.7	22240	19.7	down	down	correct
532663.BSE	Sasken Technologies Limited	20230703	970	998	953	975.15	6113	975.15	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230703	2.13	2.16	2.1	2.15	1538552	2.15	up	up	correct
532667.BSE	Suzlon Energy Limited	20230703	15.7	16.86	15.7	16.86	75398148	16.86	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230703	966	967.95	936.3	942.6	3013	942.6	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230703	43.6	43.89	43.05	43.16	515478	43.16	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230703	26.05	26.98	26.05	26.64	15368	26.64	up	up	correct
532683.BSE	AIA Engineering Limited	20230703	3170.05	3212.25	3135	3159.2	6871	3159.2	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230703	121.15	125.2	121.15	121.95	26837	121.95	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230703	360	360	347	353.95	4447	353.95	down	down	correct
532687.BSE	Repro India Limited	20230703	674.25	678.6	643.05	655.4	9976	655.4	down	down	correct
532689.BSE	PVR Limited	20230703	1378.05	1397.5	1375	1379.05	22654	1379.05	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230703	2.48	2.48	2.48	2.48	48674	2.48
532695.BSE	Celebrity Fashions Limited	20230703	13.77	14.16	13.5	13.7	24311	13.7	down	down	correct
532696.BSE	Educomp Solutions Limited	20230703	2.43	2.43	2.43	2.43	39256	2.43
532698.BSE	Nitin Spinners Limited	20230703	269	269	261.95	264.5	4093	264.5	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230703	323	331.15	318.85	321.8	2667	321.8	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230703	135	137.5	132.5	134.65	1992	134.65	down	down	correct
532701.BSE	Cella Space Limited	20230703	8.47	8.85	8.47	8.6	3935	8.6	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230703	79.51	79.75	77.4	78.29	34468	78.29	down	up	incorrect
532707.BSE	Dynemic Products Limited	20230703	324.45	326.25	306.4	310.85	4545	310.85	down	down	correct
532712.BSE	Reliance Communications Limited	20230703	1.12	1.14	1.11	1.13	1409816	1.13	up	up	correct
532713.BSE	Sakuma Exports Limited	20230703	13.72	13.72	13.38	13.53	21212	13.53	down	down	correct
532714.BSE	KEC International Limited	20230703	551.1	561.5	550.2	558.1	10916	558.1	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230703	72.49	73.9	67.25	68.89	6056	68.89	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230703	412.6	412.8	412.6	412.6	948	412.6
532719.BSE	B.L. Kashyap and Sons Limited	20230703	42.51	44.3	42.51	43.59	69399	43.59	up	up	correct
532721.BSE	VISA Steel Limited	20230703	12.19	12.29	12.19	12.29	1122	12.29	up	down	incorrect
532722.BSE	NITCO Limited	20230703	18.34	18.34	18	18.06	28209	18.06	down	down	correct
532725.BSE	Solar Industries India Limited	20230703	3726.05	3777.3	3682.4	3722.75	3115	3722.75	down	down	correct
532726.BSE	Gallantt Metal Limited	20230703	58.85	62.55	58.85	60.5	38307	60.5	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230703	32.08	33	31.55	32.35	718	32.35	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230703	339.9	343.2	331.2	332.3	11131	332.3	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230703	538.4	539.25	518	520.55	138845	520.55	down	down	correct
532742.BSE	Paushak Limited	20230703	6890	6997	6848	6855.65	2294	6855.65	down	down	correct
532744.BSE	GTN Textiles Limited	20230703	11.67	11.99	10.62	11.39	9407	11.39	down	down	correct
532745.BSE	Inditrade Capital Limited	20230703	27.01	27.55	27	27.23	2129	27.23	up	up	correct
532748.BSE	Prime Focus Limited	20230703	116.3	125	116.3	122.9	61465	122.9	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230703	285.3	287.6	279.8	280.95	8070	280.95	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230703	514	521.2	512.65	516.55	7563	516.55	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230703	3960.05	4167	3960.05	4092.2	1233	4092.2	up	up	correct
532759.BSE	Atlanta Limited	20230703	13.93	14.99	13.91	14.23	16110	14.23	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230703	129.7	136.1	126	129.4	4648	129.4	down	down	correct
532761.BSE	HOV Services Limited	20230703	48.75	52.5	48.75	51.2	7431	51.2	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230703	178.35	183.35	178.35	182.55	24276	182.55	up	up	correct
532766.BSE	Richa Industries Limited	20230703	1.49	1.52	1.45	1.52	3896	1.52	up	up	correct
532767.BSE	Gayatri Projects Limited	20230703	5.85	5.9	5.75	5.89	40536	5.89	up	up	correct
532768.BSE	Fiem Industries Limited	20230703	1796.05	1805	1755	1769	1310	1769	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230703	23	24.35	22.75	23.45	31675	23.45	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230703	77.98	77.98	77.98	77.98	33433	77.98
532777.BSE	Info Edge (India) Limited	20230703	4470.05	4507.15	4449.8	4474.8	3442	4474.8	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230703	8.25	8.6	8.18	8.3	40919	8.3	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230703	46.99	49.36	46.99	49.05	11119	49.05	up	up	correct
532783.BSE	LT Foods Limited	20230703	131.95	133.5	129.5	131.05	54615	131.05	down	up	incorrect
532784.BSE	Sobha Limited	20230703	539	546.55	535.05	541.2	19021	541.2	up	up	correct
532785.BSE	Ruchira Papers Limited	20230703	110	114	110	113.45	3817	113.45	up	up	correct
532790.BSE	Tanla Platforms Limited	20230703	1023.1	1034.8	1005	1018.6	55683	1018.6	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230703	7.91	8.13	7.87	8.08	586223	8.08	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230703	354.95	356.35	344.35	353.2	16061	353.2	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230703	69.26	70.45	67.15	68.05	27818	68.05	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230703	62.5	63.35	61.61	62.01	32322	62.01	down	up	incorrect
532799.BSE	Hubtown Limited	20230703	42	42.5	41	41.2	15174	41.2	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230703	68	73.1	67.11	68.2	4747	68.2	up	up	correct
532805.BSE	Redington (India) Limited	20230703	188.65	192.7	185.75	191.55	171073	184.4373	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230703	644	658.55	611.9	616.2	15089	616.2	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230703	127.15	132.25	127.15	129.6	62713	129.6	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230703	607.2	619.75	605.8	614.3	5270	614.3	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230703	9.99	10.31	9.1	9.66	103316	9.66	down	down	correct
532817.BSE	Oriental Trimex Limited	20230703	6.26	6.26	6.06	6.26	17823	6.26
532822.BSE	Vodafone Idea Limited	20230703	7.46	7.66	7.45	7.53	23358381	7.53	up	down	incorrect
532826.BSE	Raj Television Network Limited	20230703	47.6	47.6	45.27	46.8	1376	46.8	down	down	correct
532829.BSE	Lehar Footwears Limited	20230703	133.95	134	128	128.45	18802	128.45	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230703	61.34	61.36	60.35	60.78	305760	60.78	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230703	163.85	166.6	160.8	163.75	11335	163.75	down	down	correct
532835.BSE	ICRA Limited	20230703	5234.85	5608	5234.85	5486.3	531	5486.3	up	up	correct
532839.BSE	Dish TV India Limited	20230703	14.55	14.98	14.55	14.83	2860708	14.83	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230703	379.85	383.8	370	370.8	1650	370.8	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230703	717.75	742.05	712.5	719	8764	719	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230703	10.7	10.79	10.29	10.53	4088	10.53	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230703	169	169	162	163.7	4366	163.7	down	down	correct
532848.BSE	Delta Corp Limited	20230703	254.05	256.6	249.95	251.15	55711	249.9145	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230703	449.2	464	448.55	456.85	4933	456.85	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230703	244.7	259.15	230.45	240.1	1404	240.1	down	down	correct
532855.BSE	Haryana Capfin Limited	20230703	67	72	63.02	68.52	1846	68.52	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230703	1089.85	1089.85	1076.05	1077.5	1148	1077.5	down	up	incorrect
532864.BSE	Nelcast Limited	20230703	93.03	93.09	91.4	91.97	6242	91.97	down	down	correct
532867.BSE	V2 Retail Limited	20230703	132.75	133.9	128.85	132	1799	132	down	down	correct
532868.BSE	DLF Limited	20230703	492.05	497.85	486.45	493.15	73330	493.15	up	up	correct
532869.BSE	Tarmat Limited	20230703	67.45	67.9	64.8	65.84	3063	65.84	down	up	incorrect
532870.BSE	Ankit Metal & Power Limited	20230703	3.05	3.1	3.04	3.04	51840	3.04	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230703	208.6	209.95	204.55	205.95	29639	205.95	down	down	correct
532875.BSE	Allied Digital Services Limited	20230703	113.8	116.4	110.5	112.1	98221	112.1	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230703	71.7	72.45	69.69	69.91	22952	69.91	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230703	131.95	131.95	122.55	130	251	130	down	up	incorrect
532884.BSE	Refex Industries Limited	20230703	549.7	560.4	536	543.2	11612	543.2	down	down	correct
532885.BSE	Central Bank of India	20230703	29.42	29.99	29.17	29.88	1428741	29.88	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20230703	664.65	668.7	654.15	655.5	7665	655.5	down	down	correct
532891.BSE	Puravankara Limited	20230703	92.82	95	92.45	94.32	11346	94.32	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230703	727.65	743.8	727.65	740.15	4016	737.15	up	up	correct
532893.BSE	VTM Limited	20230703	54	57.85	52	54.15	6055	54.15	up	up	correct
532894.BSE	Indowind Energy Limited	20230703	10.05	10.6	10.05	10.46	32815	10.46	up	up	correct
532896.BSE	Magnum Ventures Limited	20230703	32.92	32.95	31.5	32	7081	32	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230703	11.05	11.05	10.55	10.62	18067	10.62	down	up	incorrect
532915.BSE	Religare Enterprises Limited	20230703	179	181.5	173.35	175.4	45771	175.4	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230703	34.1	35.85	34.1	34.75	4476	34.75	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230703	24.3	24.84	23.5	24.2	10138	24.2	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230703	745.95	747.55	732.85	736.8	214061	736.8	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230703	50	51.25	49.8	50.06	91852	50.06	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230703	5.36	5.54	5.3	5.33	42578	5.33	down	down	correct
532926.BSE	Jyothy Labs Limited	20230703	215	227.1	215	223	271706	223	up	up	correct
532927.BSE	eClerx Services Limited	20230703	1636.05	1654.65	1598	1646.85	10086	1646.85	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230703	99.56	103.41	99.56	100.93	239812	100.93	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230703	573.95	580.3	558.4	562.6	6966	562.6	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230703	59.45	61.1	58.66	59	29992	59	down	down	correct
532931.BSE	Burnpur Cement Limited	20230703	4.35	4.45	4.34	4.4	19067	4.4	up	up	correct
532932.BSE	Manaksia Limited	20230703	161.55	165.45	160.1	162.25	14344	162.25	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230703	24.45	25	23.62	24.04	7195	24.04	down	down	correct
532934.BSE	PPAP Automotive Limited	20230703	203.1	206	200	202.75	3667	202.75	down	down	correct
532935.BSE	Aries Agro Limited	20230703	166.55	167.25	164.2	164.9	2898	164.9	down	down	correct
532937.BSE	Kuantum Papers Limited	20230703	199.05	208.9	190.75	196	63943	196	down	down	correct
532942.BSE	KNR Constructions Limited	20230703	244.85	248.9	241.1	246.55	45790	246.55	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230703	77.89	77.89	75.9	76.19	32890	76.19	down	down	correct
532945.BSE	Shriram EPC Limited	20230703	9.44	9.76	9.25	9.71	1368376	9.71	up	up	correct
532946.BSE	Bang Overseas Limited	20230703	39.99	41.6	39.16	40.4	5191	40.4	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230703	26.71	27.05	26.6	26.95	598700	26.95	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230703	294.85	299.85	286.05	292.5	165	292.5	down	down	correct
532953.BSE	V-Guard Industries Limited	20230703	282.55	288	277.2	286.95	51066	286.95	up	up	correct
532955.BSE	REC Limited	20230703	165.05	168	163.75	166.2	373818	166.2	up	up	correct
532957.BSE	Gokak Textiles Limited	20230703	28.7	30.5	28.7	28.89	830	28.89	up	down	incorrect
532959.BSE	Gammon Infrastructure Projects Limited	20230703	0.58	0.6	0.58	0.58	148190	0.58
532966.BSE	Titagarh Wagons Limited	20230703	508	517.55	504.6	513.9	104615	513.9	up	up	correct
532967.BSE	Kiri Industries Limited	20230703	279.6	281	277	278.95	5523	278.95	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230703	58.82	59.69	57.3	59.02	10976	59.02	up	up	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230703	5.98	5.98	5.98	5.98	1320	5.98
532976.BSE	Jai Balaji Industries Limited	20230703	76.11	79	75.17	78.34	22632	78.34	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230703	30.4	30.71	30.21	30.29	2627	30.29	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230703	914.5	931.95	911.3	924.8	2039	924.8	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230703	30.3	30.3	29.7	29.71	766	29.71	down	up	incorrect
532992.BSE	CHL Limited	20230703	18	18.85	18	18.15	6506	18.15	up	up	correct
532994.BSE	Archidply Industries Limited	20230703	84.84	84.84	79.42	80.37	6965	80.37	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230703	84.89	84.89	79	80.12	2452	80.12	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230703	54.03	56	54.02	56	3712	56	up	up	correct
533007.BSE	LGB Forge Limited	20230703	9.25	9.62	9.25	9.38	40220	9.38	up	up	correct
533014.BSE	Sicagen India Limited	20230703	43.9	43.9	41	41.96	59978	41.96	down	down	correct
533022.BSE	20 Microns Limited	20230703	95	95.95	93.37	94.56	2155	94.56	down	down	correct
533023.BSE	WABCO India Limited	20230703	12005.4	12365.95	12005.4	12284.6	282	12271.4499	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230703	698	699.65	671.3	672.85	23245	672.85	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230703	320	331.25	316.8	328.15	11073	328.15	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230703	1025.95	1049	1014.75	1038.55	9979	1038.55	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230703	0.37	0.38	0.37	0.38	1041665	0.38	up	down	incorrect
533095.BSE	Bengal & Assam Company Limited	20230703	5083.1	5083.1	4987	5036	2704	5036	down	down	correct
533104.BSE	Globus Spirits Limited	20230703	1260	1285	1260	1272.4	12887	1266.267	up	up	correct
533106.BSE	Oil India Limited	20230703	245	247.15	243.6	244.75	45704	244.75	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230703	16.46	18.1	16.46	17.5	120508	17.5	up	up	correct
533121.BSE	Expleo Solutions Limited	20230703	1606.7	1611	1579.55	1593.35	1084	1588.1209	down	down	correct
533122.BSE	RattanIndia Power Limited	20230703	4.93	5.36	4.93	5.36	25949510	5.36	up	up	correct
533137.BSE	DEN Networks Limited	20230703	34.01	34.83	33.96	34.74	89228	34.74	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230703	1329.1	1358.8	1324.9	1335.3	1198	1335.3	up	up	correct
533146.BSE	D-Link (India) Limited	20230703	256	265.9	253.25	265.4	31057	265.4	up	up	correct
533149.BSE	Essar Securities Limited	20230703	9.59	9.59	9.59	9.59	1134	9.59
533151.BSE	D. B. Corp Limited	20230703	143	146.6	140	144.15	38802	144.15	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230703	19.7	20.14	19.66	20.14	2716	20.14	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230703	501.1	504.45	494.8	501.85	41359	500.5952	up	up	correct
533156.BSE	Vascon Engineers Limited	20230703	44.09	44.65	43.01	43.75	283775	43.75	down	down	correct
533160.BSE	D B Realty Limited	20230703	71.61	76.33	71.61	74.98	15707	74.98	up	up	correct
533161.BSE	Emmbi Industries Limited	20230703	91.17	91.17	84.06	85.28	6588	85.28	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230703	14.52	14.85	14.52	14.65	539024	14.65	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230703	20	20	19	19.99	5227	19.99	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230703	54.1	56.06	54.1	54.94	81613	54.94	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230703	2.24	2.26	2.19	2.23	270950	2.23	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230703	39.33	41.25	39.33	41	3445	41	up	up	correct
533168.BSE	Rossell India Limited	20230703	372.9	373	354.95	356.3	7486	356.3	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230703	112.55	115.5	112.55	115.2	42214	115.2	up	up	correct
533170.BSE	Tamboli Capital Limited	20230703	149.9	149.9	140.5	143.15	6460	143.15	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230703	3.15	3.2	3.09	3.14	30277	3.14	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230703	134.5	137.85	134.5	135.05	6472	135.05	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230703	24.76	24.9	24.5	24.65	35867	24.65	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230703	131.95	133.6	131	133.6	33479	133.6	up	up	correct
533202.BSE	NEL Holdings South Limited	20230703	3.04	3.14	2.92	2.98	30547	2.98	down	down	correct
533206.BSE	SJVN Limited	20230703	41.17	43.35	40.61	42.39	2487001	42.39	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230703	121.95	121.95	121	121.55	444	121.55	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230703	55.9	58.3	55.05	56.51	19090	56.51	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230703	91.01	93.8	87.5	88.66	7784	88.66	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230703	63	63.34	61.75	62.27	6139	62.27	down	down	correct
533218.BSE	Emami Realty Limited	20230703	69.4	71.3	68.3	69.55	6836	69.55	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230703	124.05	127.45	121	122.95	433	122.95	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230703	191.3	194.35	191.3	191.8	42207	191.8	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230703	122.05	126.3	121.8	122.5	79500	122.5	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230703	288	289.25	280.35	281.8	4911	281.8	down	down	correct
533260.BSE	Career Point Limited	20230703	190	198.6	190	195.85	3552	195.85	up	up	correct
533261.BSE	Eros International Media Limited	20230703	18.93	19.88	18.8	18.96	123533	18.96	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230703	387.8	391	386.5	388.8	5813	388.8	up	down	incorrect
533263.BSE	Orient Green Power Company Limited	20230703	11.24	12.05	11.2	11.58	2127409	11.58	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230703	1049.95	1050	1025.25	1040.35	400	1040.35	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230703	493.6	493.6	482.55	484.3	15321	484.3	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20230703	56.5	58	50.11	54.76	6625	54.76	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230703	79.71	81.76	79.71	80.38	106701	80.38	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230703	174.15	187.8	174.15	181.55	246373	181.55	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230703	2.81	3.14	2.81	3.11	412149	3.11	up	up	correct
533278.BSE	Coal India Limited	20230703	231.95	233.7	229.8	231.6	263169	231.6	down	down	correct
533282.BSE	Gravita India Limited	20230703	606.9	618.05	601	604.8	10861	604.8	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230703	57.82	59	56.69	57.14	9123	57.14	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230703	58	58	56.3	57.5	2623	57.5	down	down	correct
533286.BSE	MOIL Limited	20230703	166.9	168.6	164.35	164.9	30500	164.9	down	up	incorrect
533287.BSE	Zee Learn Limited	20230703	3.22	3.22	3.22	3.22	42569	3.22
533289.BSE	Kesar Terminals & Infrastructure Limited	20230703	40.6	41.87	40.1	40.47	990	40.47	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230703	7.22	7.49	7.22	7.32	12218	7.32	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230703	385.3	399	385.3	397.55	7437	397.55	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20230703	32.08	32.75	31.8	32.51	384806	32.03	up	up	correct
533296.BSE	Future Market Networks Limited	20230703	4.76	4.79	4.64	4.66	22764	4.66	down	up	incorrect
533298.BSE	Surana Solar Limited	20230703	21.33	21.79	21.3	21.36	6159	21.36	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230703	0.6	0.6	0.6	0.6	8250	0.6
533302.BSE	Kalyani Investment Company Limited	20230703	1850.05	1850.05	1826	1840.25	200	1840.25	down	down	correct
533303.BSE	BF Investment Limited	20230703	379	381.65	375.05	375.55	1407	375.55	down	down	correct
533306.BSE	Summit Securities Limited	20230703	723.9	738.6	719	724.55	1064	724.55	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20230703	21.36	21.36	20.3	21.29	665	21.29	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230703	8.6	8.89	8.3	8.89	26122	8.89	up	up	correct
533320.BSE	Jubilant Industries Limited	20230703	545.2	551.8	514.5	543.2	2572	543.2	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230703	58.99	58.99	56.1	56.51	8320	56.51	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230703	301.05	306.25	298.3	298.9	21812	298.9	down	down	correct
533339.BSE	Zen Technologies Limited	20230703	420	429	417.85	421.55	92694	421.55	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230703	20.01	20.4	19.76	20.18	190702	20.18	up	up	correct
533398.BSE	Muthoot Finance Limited	20230703	1240.05	1258.9	1238.05	1248.45	5631	1248.45	up	up	correct
533400.BSE	Future Consumer Limited	20230703	0.89	0.89	0.85	0.87	1196639	0.87	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230703	17.94	17.94	16.85	17.34	3617	17.34	down	down	correct
533427.BSE	VMS Industries Limited	20230703	15.5	17.09	15.5	16.67	21871	16.67	up	up	correct
533451.BSE	Karma Energy Limited	20230703	45.99	46.1	41.9	44.26	8261	44.26	down	down	correct
533470.BSE	Rushil Décor Limited	20230703	307.5	307.5	298	299.9	5942	299.9	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230703	490	503	481.05	494.9	4466	494.9	up	up	correct
533482.BSE	Kridhan Infra Limited	20230703	2.35	2.38	2.28	2.38	18208	2.38	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230703	2	2.03	1.98	1.99	1583942	1.99	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230703	78.41	78.41	76.5	76.5	412	76.5	down	down	correct
533552.BSE	Rupa & Company Limited	20230703	269.55	274.9	267.95	271.75	10606	271.75	up	up	correct
533553.BSE	TD Power Systems Limited	20230703	248.7	248.7	237	241.55	157000	241.55	down	down	correct
533581.BSE	PG Electroplast Limited	20230703	1584	1594.05	1543.8	1551.8	2754	1551.8	down	down	correct
533602.BSE	Lesha Industries Limited	20230703	3.98	4.04	3.94	3.96	180441	3.96	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230703	0.87	0.87	0.87	0.87	18000	0.87
533608.BSE	RDB Rasayans Limited	20230703	102.15	109.95	102.15	107.15	44137	107.15	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230703	6.98	6.98	6.78	6.79	7446	6.79	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230703	12.3	12.3	12.03	12.3	1219	12.3
533638.BSE	Flexituff Ventures International Limited	20230703	28	28.25	28	28.05	1386	28.05	up	up	correct
533644.BSE	Ujaas Energy Limited	20230703	2.06	2.19	2.05	2.15	125407	2.15	up	up	correct
533655.BSE	Triveni Turbine Limited	20230703	401	408.2	398.25	399.65	20328	399.65	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230703	255.05	255.05	243	243	4105	243	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230703	1357	1374.6	1323.55	1326.75	22564	1326.75	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230703	61.85	65.15	61.85	65.04	3902	65.04	up	up	correct
533896.BSE	Fervent Synergies Limited	20230703	20	21.66	18.25	19.16	4296	19.16	down	down	correct
533982.BSE	Tera Software Limited	20230703	50.84	50.84	48.6	50.23	875	50.23	down	down	correct
534060.BSE	PMC Fincorp Limited	20230703	1.64	1.64	1.58	1.59	957196	1.59	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230703	58.4	58.61	58.35	58.61	881	58.61	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230703	27.4	28	27.1	27.84	4845	27.84	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230703	646	653	625.8	628.95	26296	628.95	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230703	1487.9	1514.85	1476.85	1504.8	46362	1504.8	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230703	261	266.8	259	261.3	35565	261.3	up	up	correct
534190.BSE	Olympic Cards Limited	20230703	2.9	2.9	2.9	2.9	0	2.9
534309.BSE	NBCC (India) Limited	20230703	39.8	40.15	39.18	39.31	4117599	39.31	down	down	correct
534312.BSE	MT Educare Limited	20230703	4.06	4.11	3.96	4	2973	4	down	down	correct
534328.BSE	Hexa Tradex Limited	20230703	144.15	146.9	142.4	146.55	1059	146.55	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230703	56.36	56.36	56.36	56.36	61	56.36
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230703	82.52	85.48	82.52	83.96	30743	83.96	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230703	185.05	194.55	185.05	191.95	15636	191.95	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230703	229.55	233	228.35	231.95	13662	231.95	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230703	4.45	4.56	4.15	4.56	9287	4.56	up	up	correct
534535.BSE	Bio Green Papers Limited	20230703	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230703	42.01	42.77	41.53	41.77	321097	41.77	down	up	incorrect
534598.BSE	S. E. Power Limited	20230703	19.6	20	19	19.11	4693	19.11	down	down	correct
534600.BSE	JTL Infra Limited	20230703	361.05	370	348.95	359.3	35379	359.3	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230703	29.34	29.34	27.05	27.7	17817	27.7	down	up	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230703	19.99	20.35	19.48	19.62	23302	19.62	down	down	correct
534618.BSE	Sangam Renewables Limited	20230703	1133	1160	1125	1135.1	31949	1135.1	up	down	incorrect
534623.BSE	Jupiter Infomedia Limited	20230703	21	21	18.4	19.6	49621	19.6	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230703	6.51	6.95	6.51	6.83	29543	6.83	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230703	214.55	223	214.5	221.05	23861	221.05	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230703	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230703	1.13	1.15	1.13	1.13	4269	1.13
534732.BSE	Intellivate Capital Advisors Limited	20230703	23.8	23.8	22.62	22.97	13765	22.97	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230703	16.15	16.15	16.15	16.15	17526	16.15
534742.BSE	Zuari Agro Chemicals Limited	20230703	149.45	151.7	146.6	148.2	6541	148.2	down	down	correct
534748.BSE	Steel Exchange India Limited	20230703	14.8	15.15	14.8	14.92	412252	14.92	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230703	0.57	0.6	0.57	0.6	32668	0.6	up	down	incorrect
534758.BSE	Cigniti Technologies Limited	20230703	854.1	862.1	832	836.9	13313	836.9	down	down	correct
534796.BSE	CDG Petchem Limited	20230703	14.69	14.69	14.25	14.69	459	14.69
534809.BSE	PC Jeweller Limited	20230703	26.02	27.55	26.02	26.57	497001	26.57	up	up	correct
534816.BSE	Indus Towers Limited	20230703	163.9	168	163.05	165.25	272195	165.25	up	up	correct
534976.BSE	V-Mart Retail Limited	20230703	2212	2295	2204.9	2287.5	4246	2287.5	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230703	2.8	2.85	2.8	2.83	10352	2.83	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230703	3.31	3.31	3.31	3.31	6068	3.31
535279.BSE	Bothra Metals and Alloys Limited	20230703	3.15	3.15	3.15	3.15	0	3.15
535322.BSE	Repco Home Finance Limited	20230703	309	316.6	303.6	307.85	3669	307.85	down	down	correct
535601.BSE	Sreeleathers Limited	20230703	195	195	192.35	194.2	917	194.2	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230703	789.25	809	780.05	805.85	2218	805.85	up	down	incorrect
535620.BSE	Binny Mills Limited	20230703	124.9	125	119.1	120	339	120	down	down	correct
535621.BSE	S V Global Mill Limited	20230703	67.99	70.99	65.1	68	2806	68	up	up	correct
535648.BSE	Just Dial Limited	20230703	737.35	756.05	736.7	739.1	3199	739.1	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230703	16.75	17.5	15.8	16.26	10904	16.26	down	down	correct
535667.BSE	India Finsec Limited	20230703	35.98	35.98	33.6	34.41	61	34.41	down	up	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20230703	41.49	41.49	39.5	39.6	41490	39.6	down	down	correct
535754.BSE	Orient Cement Limited	20230703	133.5	134	129	129.95	44366	129.95	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230703	124.5	127.9	122.8	126.9	1292074	126.9	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230703	4.66	4.9	4.66	4.83	7057	4.83	up	up	correct
536565.BSE	Trimurthi Limited	20230703	9.03	9.03	9.03	9.03	1	9.03
536672.BSE	VCU Data Management Limited	20230703	6.1	6.29	5.95	6.24	44440	6.24	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230703	4.5	4.5	4.01	4.01	12000	4.01	down	down	correct
536751.BSE	Five X Tradecom Limited	20230703	0.51	0.52	0.51	0.51	17216	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230703	551.1	620.1	551.1	601.05	1008	601.05	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230703	11.61	11.78	11.5	11.67	26793	11.67	up	up	correct
536965.BSE	B. P. Capital Limited	20230703	6.65	6.65	6.65	6.65	2000	6.65
537069.BSE	Arnold Holdings Ltd	20230703	22.89	22.89	21	21.06	14567	21.06	down	down	correct
537092.BSE	Modex International Securities Limited	20230703	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230703	187.8	190	182.3	186.5	11264	184.5	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230703	93.66	93.66	89	90	18240	90	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230703	1.96	1.96	1.96	1.96	0	1.96
537669.BSE	Laxmipati Engineering Works Limited	20230703	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230703	147	147	142	143.1	9586	143.1	down	down	correct
537785.BSE	Race Eco Chain Limited	20230703	282.55	286	276.9	283.8	1388	283.8	up	up	correct
537820.BSE	Viji Finance Limited	20230703	2	2	1.79	1.82	8004	1.82	down	down	correct
538081.BSE	Haria Apparels Limited	20230703	3.96	3.96	3.96	3.96	16505	3.96
538092.BSE	Joonktollee Tea & Industries Limited	20230703	73.58	73.58	71.25	71.3	441	71.3	down	down	correct
538119.BSE	R & B Denims Limited	20230703	29.1	29.1	28	28.02	6273	28.02	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230703	0.51	0.53	0.5	0.52	951304	0.52	up	down	incorrect
538212.BSE	Sharp Investments Limited	20230703	0.74	0.75	0.71	0.74	753678	0.74
538268.BSE	Wonderla Holidays Limited	20230703	568.45	576.75	544.3	554	20071	554	down	down	correct
538402.BSE	SPS Finquest Limited	20230703	92.8	92.81	90.25	90.25	15	90.25	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230703	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230703	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230703	159.9	159.9	157.3	158	2722	158	down	down	correct
538452.BSE	Quasar India Limited	20230703	21.12	21.12	21.12	21.12	29420	21.12
538464.BSE	Thirani Projects Ltd.	20230703	2.1	2.2	2.1	2.2	1811	2.2	up	up	correct
538476.BSE	Capital Trade Links Limited	20230703	22.1	22.1	20.5	21.5	6501	21.5	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230703	0.48	0.5	0.48	0.5	14789	0.5	up	up	correct
538539.BSE	J. Taparia Projects Limited	20230703	17.28	17.28	17.28	17.28	28073	17.28
538540.BSE	Ramchandra Leasing and Finance Limited	20230703	0.8	0.8	0.76	0.76	41024	0.76	down	down	correct
538564.BSE	James Warren Tea Limited	20230703	242.95	242.95	240.6	240.7	343	240.7	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230703	465	478	464.05	469.6	8149	469.6	up	up	correct
538597.BSE	TTI Enterprise Limited	20230703	12.39	12.39	11.65	12.24	7514	12.24	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230703	17.57	17.57	17.05	17.22	24663	17.22	down	down	correct
538607.BSE	Toyam Industries Limited	20230703	11.4	11.67	11.12	11.35	451386	11.35	down	down	correct
538611.BSE	Real Touch Finance Limited	20230703	17.75	17.8	17.75	17.8	225	17.8	up	up	correct
538635.BSE	Snowman Logistics Limited	20230703	46.54	47.4	46	46.37	267231	46.37	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230703	15.6	15.6	15.6	15.6	177	15.6
538653.BSE	Ejecta Marketing Limited	20230703	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230703	564.95	575.15	555.5	572.3	54651	572.3	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230703	33.6	35.79	33.6	35.57	725	35.57	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230703	7.5	7.99	7.5	7.89	3914	7.89	up	down	incorrect
538713.BSE	Atishay Limited	20230703	33.75	35.54	33.01	33.69	7359	33.69	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230703	70	70	64	64	141	64	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230703	213.9	218.95	210.25	216.2	7049	216.2	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230703	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230703	343.65	350.85	340.15	348.45	17131	348.45	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230703	48.05	49.7	46	48.99	1244	48.99	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230703	209	214.9	201.1	208.55	172841	208.55	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230703	13.02	13.91	13.02	13.33	1224	13.33	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20230703	52.23	52.23	52.23	52.23	15309	52.23
538778.BSE	Akashdeep Metal Industries Limited	20230703	19.05	19.35	18.12	18.28	48538	18.28	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230703	6.3	6.3	5.81	6.12	45139	6.12	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230703	245.05	256.95	245	252	1777	252	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230703	15.25	15.25	14.05	14.58	131537	14.58	down	down	correct
538817.BSE	Captain Pipes Limited	20230703	26.11	28.73	26.01	28.31	102155	28.31	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230703	14.74	14.74	14.74	14.74	9017	14.74
538835.BSE	Intellect Design Arena Limited	20230703	625.75	633.2	615.25	621.2	23504	621.2	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230703	831.25	837.85	810	815.65	4930	815.65	down	up	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230703	46.87	46.87	44.35	45.73	13559	45.73	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230703	99.02	101.85	98.47	99.41	42988	99.41	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20230703	227.1	234.9	226.7	234.4	410312	234.4	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230703	219.05	220.9	213	213.95	1531	213.95	down	down	correct
538922.BSE	Cosyn Limited	20230703	35.3	35.3	34.25	34.28	13759	34.28	down	up	incorrect
538943.BSE	Sonal Mercantile Limited	20230703	81.54	81.54	77.5	79.04	776	79.04	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230703	1.35	1.36	1.35	1.35	8613	1.35
538961.BSE	Genus Paper & Boards Limited	20230703	13.81	14.12	13.81	14.01	18082	14.01	up	up	correct
538962.BSE	Minda Corporation Limited	20230703	278	296.4	278	294.35	46831	294.35	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230703	827	827	788	803.7	111	803.7	down	down	correct
538979.BSE	Greenlam Industries Limited	20230703	453.95	456.1	436.5	439.95	5760	439.95	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230703	531.25	546.85	518.8	539.8	2031	539.8	up	up	correct
539006.BSE	PTC Industries Limited	20230703	4679.95	4679.95	4508.7	4516.45	539	4516.45	down	up	incorrect
539009.BSE	GBL Industries Limited	20230703	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230703	1.03	1.03	1.03	1.03	5712	1.03
539016.BSE	Neil Industries Limited	20230703	8.08	8.1	8.08	8.1	3189	8.1	up	up	correct
539017.BSE	Star Housing Finance Limited	20230703	52.89	52.9	49.6	51.15	1243506	51.15	down	down	correct
539032.BSE	Fraser and Company Limited	20230703	6.37	6.69	6.04	6.1	11995	6.1	down	down	correct
539041.BSE	SVP Housing Limited	20230703	96.1	97.15	95.6	95.6	132500	95.6	down	down	correct
539042.BSE	AGI Infra Limited	20230703	578.7	595	550	559.85	3607	559.85	down	down	correct
539043.BSE	BKM Industries Limited	20230703	0.85	0.88	0.85	0.87	67962	0.87	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230703	22.35	22.64	22.01	22.09	10505	22.09	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230703	17.27	17.62	17.06	17.29	9503	17.29	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230703	1750	1900	1750	1865.3	5556	1865.3	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230703	17.53	17.53	16.66	16.66	2918	16.66	down	down	correct
539118.BSE	VRL Logistics Limited	20230703	710.05	715.25	705	707.25	5198	707.25	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230703	12.5	12.9	11.7	12.04	51012	12.04	down	down	correct
539132.BSE	Vegetable Products Limited	20230703	36.2	37.3	35.95	36.46	11879	36.46	up	up	correct
539141.BSE	UFO Moviez India Limited	20230703	79	82.5	79	80.05	26205	80.05	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230703	803.25	804.05	785	785.15	2376	785.15	down	up	incorrect
539150.BSE	PNC Infratech Limited	20230703	330	331.7	326.85	329.85	13975	329.85	down	down	correct
539151.BSE	Arfin India Limited	20230703	31.1	31.99	31.1	31.5	175066	31.5	up	up	correct
539174.BSE	Helpage Finlease Limited	20230703	10.93	12.05	10.93	12.05	171	12.05	up	up	correct
539176.BSE	Hawa Engineers Limited	20230703	121	121	115	118.35	772	118.35	down	down	correct
539195.BSE	POCL Enterprises Limited	20230703	176	182.9	172.55	174.95	6251	174.95	down	down	correct
539196.BSE	Amba Enterprises Limited	20230703	66.06	67	65.1	66.57	8686	66.57	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230703	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230703	5.08	5.19	4.45	4.97	31289	4.97	down	down	correct
539217.BSE	Srestha Finvest Limited	20230703	1.12	1.18	1.1	1.11	219882	1.11	down	down	correct
539219.BSE	Mauria Udyog Limited	20230703	6.56	7.03	6.37	7.03	246766	7.03	up	up	correct
539221.BSE	Sportking India Limited	20230703	845.05	880	845.05	872	2347	872	up	up	correct
539222.BSE	VMV Holidays Limited	20230703	162.4	163.2	156.35	162.9	41850	162.9	up	up	correct
539223.BSE	Ambition Mica Limited	20230703	4.52	4.95	4.52	4.9	2748	4.9	up	up	correct
539227.BSE	Loyal Equipments Limited	20230703	136.6	136.6	136.6	136.6	0	136.6
539228.BSE	Gala Global Products Limited	20230703	9.24	9.24	9.24	9.24	8300	9.24
539229.BSE	Majestic Research Services and Solutions Limited	20230703	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230703	28	29.45	28	28.73	9919	28.73	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230703	19.99	19.99	19.26	19.32	33068	19.32	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230703	20.5	20.5	17.2	17.9	2643	17.9	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230703	215.5	222.9	205	221.7	7352	221.7	up	down	incorrect
539276.BSE	Kaya Limited	20230703	336.1	336.1	327.5	328.9	4394	328.9	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230703	3.31	3.54	3.27	3.36	328972	3.36	up	up	correct
539289.BSE	Majesco Limited	20230703	129.9	129.9	124.7	125.25	7979	125.25	down	down	correct
539290.BSE	Oswal Greentech Limited	20230703	21.25	22.6	21.25	22.26	23707	22.26	up	up	correct
539300.BSE	A.K. Spintex Limited	20230703	108	108	103.2	103.7	6496	103.7	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230703	346.75	346.75	336.4	338.65	7207	338.65	down	down	correct
539302.BSE	Power Mech Projects Limited	20230703	3289.6	3429.5	3289.6	3388.7	1198	3388.7	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230703	36.87	37.24	36.28	36.59	67641	36.59	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230703	100.95	102.75	100.4	101.55	14299	101.55	up	up	correct
539332.BSE	Navkar Corporation Limited	20230703	55.1	55.42	54.45	54.83	17624	54.83	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230703	3.8	3.85	3.8	3.84	20416	3.84	up	down	incorrect
539353.BSE	Sal Automotive Limited	20230703	447.1	447.1	415.05	427	1614	427	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230703	53.14	54.88	51.75	52.96	2688	52.96	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230703	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230703	30.48	30.48	30.48	30.48	338	30.48
539399.BSE	Bella Casa Fashion & Retail Limited	20230703	133	136.7	133	135.65	6202	135.65	up	up	correct
539400.BSE	Mallcom (India) Limited	20230703	1154.95	1194.15	1095.25	1104.1	3864	1104.1	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230703	53.6	55	51.5	51.74	7874	51.74	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20230703	1.59	1.59	1.59	1.59	4	1.59
539428.BSE	Tejnaksh Healthcare Limited	20230703	73.99	74.49	71.6	72.98	11731	72.98	down	down	correct
539447.BSE	Beardsell Limited	20230703	27.75	28.5	26.55	26.94	26063	26.94	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230703	2620.05	2661	2614	2635.6	18664	2635.6	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230703	116.35	119.05	115.3	118.8	10064	118.8	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230703	26.43	26.43	26.43	26.43	400	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230703	1.08	1.09	1.06	1.08	1418306	1.08
539479.BSE	GTV Engineering Limited	20230703	338	360	325.1	352.4	12509	352.4	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230703	107.35	113.9	107.1	112.1	26404	112.1	up	up	correct
539525.BSE	Navketan Merchants Limited	20230703	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230703	540.1	568	540	562.85	390	562.85	up	up	correct
539542.BSE	Lux Industries Limited	20230703	1518.5	1522.8	1492	1505.9	5427	1505.9	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230703	990.05	1003.95	980	983.85	12536	981.4224	down	down	correct
539562.BSE	Kayel Securities Ltd	20230703	32.96	33	32.1	32.57	20833	32.57	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230703	3.8	3.99	3.8	3.98	1645	3.98	up	up	correct
539594.BSE	Mishtann Foods Limited	20230703	10.78	11.25	10.65	11.18	7279969	11.18	up	up	correct
539636.BSE	Precision Camshafts Limited	20230703	188.15	191.5	183.35	186.55	43308	186.55	down	down	correct
539658.BSE	TeamLease Services Limited	20230703	2512.05	2532.95	2452.15	2461.15	1003	2461.15	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230703	58	61.8	58	61.45	615	61.45	up	up	correct
539660.BSE	Best Agrolife Limited	20230703	1150	1158.35	1130.15	1136.5	8707	1136.5	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230703	65	65.95	60	64.16	2442	64.16	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230703	156.25	162.1	156.25	159.6	4121	159.6	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230703	19.92	21.96	19.92	21.96	3920	21.96	up	down	incorrect
539686.BSE	K.P. Energy Limited	20230703	350	360.8	345.1	360.8	191714	360.8	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230703	848	859.7	825	829.7	6295	829.7	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230703	25.29	25.55	23.94	24.4	14592	24.4	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230703	4.5	4.83	4.37	4.8	24336	4.8	up	up	correct
539785.BSE	Pudumjee Paper Products Limited	20230703	40.7	41.05	40.5	40.73	22310	40.73	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230703	317.6	319.35	314.4	316.5	9788	316.5	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230703	6.01	6.25	6.01	6.05	729	6.05	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230703	177.25	177.25	172.5	173.15	26966	173.15	down	down	correct
539800.BSE	Chd Chemicals Limited	20230703	5.74	5.74	5.6	5.6	4590	5.6	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230703	15.9	16.05	15.66	15.84	677128	15.84	down	down	correct
539814.BSE	Le Lavoir Limited	20230703	65	67.97	63	64.5	9818	64.5	down	down	correct
539835.BSE	Superior Finlease Limited	20230703	1.47	1.54	1.45	1.53	13881	1.53	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230703	1068	1068	1026	1030.5	12443	1029.4719	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230703	145.9	153.85	137.55	147.8	246610	147.8	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230703	519.95	527.05	518.1	521.25	5640	521.25	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230703	387.85	395	387.85	393.75	7987	393.75	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230703	1927.95	1935	1895	1924.1	786	1924.1	down	down	correct
539884.BSE	Darshan Orna Limited	20230703	3.13	3.13	3.02	3.07	28382	3.07	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230703	5.4	5.77	5.4	5.51	493111	5.51	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230703	9.7	9.85	9.46	9.56	229252	9.56	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230703	1757	1798.2	1757	1784	1933	1784	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230703	6.73	6.82	6.71	6.77	134228	6.77	up	down	incorrect
539978.BSE	Quess Corp Limited	20230703	446	451.6	443	444.2	9536	444.2	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230703	2825	2825	2582	2711.85	1786	2711.85	down	up	incorrect
539986.BSE	Commercial Syn Bags Limited	20230703	70.99	70.99	69.55	69.81	11261	69.81	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230703	238	243.9	236.3	242.35	35778	242.35	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230703	456.05	472.65	445.15	446.9	5973	446.9	down	down	correct
540064.BSE	Future Retail Limited	20230703	2.95	3	2.9	2.98	185330	2.98	up	up	correct
540073.BSE	BLS International Services Limited	20230703	210.7	220.6	210.05	211.8	651791	211.8	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230703	189.75	189.75	183.2	187.3	8734	187.3	down	down	correct
540083.BSE	TV Vision Limited	20230703	2.01	2.1	2.01	2.1	310	2.1	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230703	2.66	3.03	2.66	2.99	3187	2.99	up	up	correct
540124.BSE	G N A Axles Limited	20230703	829.8	891.4	825	864.7	99272	864.7	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230703	138.35	146	138.35	145.95	973	145.95	up	down	incorrect
540145.BSE	Valiant Organics Limited	20230703	560.1	568	535.45	547.5	31411	547.5	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230703	52.5	59.75	51.5	55.45	76000	55.45	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230703	34.95	34.99	33.06	34.99	2003	34.99	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230703	573.85	578.5	561.45	564.7	28204	564.7	down	down	correct
540203.BSE	Sheela Foam Limited	20230703	1248.65	1248.65	1191.8	1194.45	2970	1194.45	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230703	12.41	12.73	12.37	12.61	10205	12.61	up	up	correct
540212.BSE	TCI Express Limited	20230703	1573.05	1595	1564.1	1584.65	590	1584.65	up	up	correct
540222.BSE	Laurus Labs Limited	20230703	368.4	368.4	355.85	357.15	106007	357.15	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230703	64.2	66.7	62	62.08	102829	62.08	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230703	599	599	599	599	9799	599
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230703	6.4	6.4	6.4	6.4	41700	6.4
540366.BSE	Music Broadcast Limited	20230703	11.13	11.76	11.12	11.76	136260	11.76	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230703	3889.8	3947	3843	3865.35	36571	3865.35	down	down	correct
540401.BSE	Maximus International Limited	20230703	16.97	17.45	16.56	16.71	158979	16.71	down	down	correct
540403.BSE	CL Educate Limited	20230703	64.75	65.07	64.1	64.47	1150	64.47	down	down	correct
540405.BSE	Oceanic Foods Limited	20230703	24.5	24.5	22.18	24.42	9434	24.42	down	down	correct
540497.BSE	S Chand and Company Limited	20230703	191.25	192.6	188.8	190.25	4391	190.25	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230703	57.11	58.75	57.11	58.02	666935	58.02	up	down	incorrect
540544.BSE	PSP Projects Limited	20230703	711.9	729.1	708.05	717.55	8120	717.55	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230703	12.5	12.82	12	12.24	96101	12.24	down	down	correct
540575.BSE	Star Cement Limited	20230703	143.15	144.55	141.1	142.95	32742	142.95	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230703	230.3	240	212.55	218.45	7281	218.45	down	down	correct
540595.BSE	Tejas Networks Limited	20230703	729.8	734.75	715	718.15	24354	718.15	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230703	705	708.6	683.2	688.7	5066	688.7	down	up	incorrect
540615.BSE	7NR Retail Limited	20230703	0.69	0.71	0.65	0.67	734983	0.67	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230703	50.11	51.8	49	49.84	116272	49.84	down	down	correct
540648.BSE	Palash Securities Limited	20230703	113	113	112.95	112.95	313	112.95	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230703	543.95	543.95	530	531.25	5532	521.4492	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230703	413.75	420.05	411.85	417.05	892	410.0146	up	up	correct
540651.BSE	Jigar Cables Limited	20230703	35	35	35	35	0	35
540653.BSE	Sintex Plastics Technology Limited	20230703	1.48	1.48	1.48	1.48	228189	1.48
540673.BSE	SIS Limited	20230703	415.7	423.15	413.4	416.35	1737	416.35	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230703	566.05	580.15	565.1	567.35	15515	567.35	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230703	529.45	529.8	521.05	522.2	19	522.2	down	down	correct
540680.BSE	KIOCL Limited	20230703	191.05	192.5	189.35	189.75	3191	189.75	down	down	correct
540686.BSE	Smruthi Organics Limited	20230703	128.8	128.8	123.1	126.5	7658	126.5	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230703	212.95	214.45	211.35	212.45	2612	212.45	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230703	22.62	23.34	22.5	22.78	10800	22.78	up	up	correct
540704.BSE	Matrimony.com Limited	20230703	631.5	638.8	627.15	635.3	142	635.3	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230703	2.82	2.88	2.79	2.88	2329546	2.88	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230703	204.55	218.5	204.55	212.4	93326	212.4	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230703	33	35.42	33	34.92	18000	34.92	up	down	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230703	1354.35	1354.35	1331.95	1337.05	10903	1337.05	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230703	1302.05	1310	1290.3	1297.3	13259	1297.3	down	down	correct
540724.BSE	Prataap Snacks Limited	20230703	766.55	777	751.85	768.8	2290	768.8	up	up	correct
540726.BSE	Trident Texofab Limited	20230703	67	67.5	65.25	65.68	8252	65.68	down	down	correct
540730.BSE	Mehai Technology Limited	20230703	17.99	17.99	16.82	16.82	22683	16.82	down	down	correct
540735.BSE	IRIS Business Services Limited	20230703	76.4	77.1	74.15	76.95	1147	76.95	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230703	414.4	475.35	411	461.55	61946	461.55	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230703	453.4	484.5	453.4	472.8	34484	472.8	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230703	779	784.75	768	770	3140	770	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230703	127.15	128	126.55	126.75	623272	126.75	down	down	correct
540755.BSE	General Insurance Corporation of India	20230703	181.55	188	181.55	185.45	29659	185.45	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230703	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230703	439	439	405	405.85	7862	405.85	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230703	382.05	386.15	379.35	380.45	5688	377.9238	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230703	116.75	119.25	116.75	117.4	12252	117.4	up	down	incorrect
540775.BSE	Khadim India Ltd	20230703	220.05	226.5	220.05	224.65	4140	224.65	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230703	375.55	375.55	363.25	366.9	3649	366.9	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230703	650.8	657	644.6	650.9	111607	650.9	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230703	18.05	18.05	18.05	18.05	2000	18.05
540789.BSE	Diligent Media Corporation Limited	20230703	3.05	3.2	2.92	2.99	45574	2.99	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230703	95	95	90	90.72	74134	90.72	down	down	correct
540797.BSE	Shalby Ltd.	20230703	170	191.75	170	183.8	147250	183.8	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230703	11.04	11.04	11.04	11.04	975	11.04
540809.BSE	Mrc Exim Ltd.	20230703	36.67	36.67	36.67	36.67	3571	36.67
540824.BSE	Astron Paper & Board Mill Ltd.	20230703	25.15	27.95	25.15	25.84	33766	25.84	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230703	52.36	52.36	52.36	52.36	43023	52.36
540901.BSE	Praxis Home Retail Ltd.	20230703	14.6	14.6	14.6	14.6	1038431	14.6
540902.BSE	Amber Enterprises India Ltd.	20230703	2260.05	2292.9	2245.45	2259.25	4788	2259.25	down	down	correct
540937.BSE	Medico Remedies Ltd	20230703	76.23	78.12	73.15	76.01	10858	76.01	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230703	15.6	15.6	15.05	15.34	39217	15.34	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230703	277.05	288.9	277.05	286.25	13700	286.25	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230703	13849.8	13849.8	12805.05	13222	14	13222	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230703	850.25	868.55	850.25	865.3	3241	865.3	up	down	incorrect
541083.BSE	Inflame Appliances Limited	20230703	580	588	555.3	559.55	34750	559.55	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230703	380	380	365	375.25	1291	375.25	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230703	1120.6	1132.95	1105.6	1118.45	14116	1118.45	down	down	correct
541144.BSE	Active Clothing Co Limited	20230703	44.62	44.62	43	44.5	478	44.5	down	down	correct
541153.BSE	Bandhan Bank Limited	20230703	245.55	245.6	235	235.45	575635	235.45	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230703	329.95	341.2	254	336.65	23316	336.65	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230703	291.2	304	291	294.15	133670	294.15	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230703	52.75	53.25	52	52.58	5110	52.58	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230703	93.64	94.5	93.25	93.72	89304	93.72	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230703	316	332	313.6	328.5	5614	328.5	up	up	correct
541301.BSE	Orient Electric Limited	20230703	242	242	237.95	239.1	2302	239.1	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230703	280	287.75	270	287.75	8500	287.75	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230703	151.15	152	147	150.05	8500	150.05	down	down	correct
541352.BSE	Megastar Foods Limited	20230703	304.9	304.9	286.05	289.8	483	289.8	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230703	112.4	116.65	112.4	114	23322	114	up	up	correct
541450.BSE	Adani Green Energy Limited	20230703	948.1	957.55	940	941.9	30995	941.9	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230703	382.2	395.7	382.2	389.7	30360	389.7	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230703	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230703	0.84	0.84	0.84	0.84	22173	0.84
541556.BSE	RITES Limited	20230703	374.95	377.7	368.7	371.8	51410	371.8	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230703	4889.05	4943	4885.1	4898.65	1003	4898.65	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230703	1.39	1.45	1.39	1.45	1129	1.45	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230703	53.32	53.32	50.5	52.03	1736	52.03	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230703	415.75	417.6	414.9	415.2	3488	415.2	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230703	1255.05	1273.25	1250	1262	24291	1262	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230703	199.95	199.95	185.15	192.9	3968	192.9	down	down	correct
541956.BSE	Ircon International Limited	20230703	83.61	84.5	83.25	83.55	331057	83.55	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230703	562	566.45	562	565.65	320	565.65	up	up	correct
541974.BSE	Manorama Industries Limited	20230703	1525.1	1598.55	1525.1	1598.55	450	1598.55	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230703	576	593	574	577.05	59621	577.05	up	up	correct
542012.BSE	A-1 Acid Limited	20230703	365	370.85	364	368	121015	368	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230703	136.05	141	134.55	137.35	969	137.35	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230703	20.5	21.47	20	21.14	14294	21.14	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230703	364.05	369.95	359.2	368.45	11661	368.45	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230703	2.34	2.34	2.13	2.16	25204	2.16	down	down	correct
542231.BSE	Nila Spaces Limited	20230703	3.73	3.81	3.44	3.46	229648	3.46	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230703	67.38	70.4	67.38	68.98	10085	68.98	up	up	correct
542333.BSE	RPSG Ventures Limited	20230703	441.2	448.05	437.55	441.55	1307	441.55	up	up	correct
542351.BSE	Gloster Limited	20230703	742	742	732.5	737.55	2321	737.55	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230703	91.9	92.55	89.05	90.03	4553	90.03	down	down	correct
542383.BSE	Ritco Logistics Limited	20230703	174.2	175.4	167.65	168.35	814	168.35	down	down	correct
542399.BSE	Chalet Hotels Limited	20230703	429.4	442	429.4	440.5	33552	440.5	up	up	correct
542460.BSE	The Anup Engineering Limited	20230703	1776.35	1799	1735	1740.3	5571	1740.3	down	down	correct
542484.BSE	Arvind Fashions Limited	20230703	356.85	357.05	346.45	351.8	22599	351.8	down	down	correct
542597.BSE	MSTC Limited	20230703	344.05	351.6	336.3	338.75	37039	338.75	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230703	290.26	296	290.26	295	10964	295	up	up	correct
542627.BSE	Chandni Machines Limited	20230703	12.5	12.5	11.99	11.99	4517	11.99	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230703	121.9	122.9	121.5	121.85	463923	121.85	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230703	1500	1516	1467.05	1470	21799	1470	down	down	correct
542651.BSE	KPIT Technologies Limited	20230703	1099.95	1100	1074.5	1076.3	26279	1076.3	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230703	3.09	3.12	3.06	3.1	2533856	3.1	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230703	1532.05	1647	1532.05	1640.2	5039	1640.2	up	up	correct
542667.BSE	White Organic Retail Limited	20230703	9.22	9.22	8.9	8.92	127100	8.92	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230703	28.98	30.49	28.9	29.55	51172	29.55	up	up	correct
542670.BSE	Artemis Electricals Limited	20230703	17.14	17.14	17.14	17.14	7318	17.14
542677.BSE	Mahesh Developers Limited	20230703	11.23	11.23	11.23	11.23	1403	11.23
542684.BSE	Prakash Pipes Limited	20230703	174.3	176.55	170.5	171.35	5637	171.35	down	down	correct
542685.BSE	Digicontent Limited	20230703	17.04	17.04	17.04	17.04	550	17.04
542721.BSE	Anand Rayons Ltd.	20230703	37.04	38.6	36.2	37.21	4565	37.21	up	up	correct
542725.BSE	SBC Exports Ltd.	20230703	19.4	19.77	18.55	18.88	21206	18.88	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230703	168.3	174	167.2	170.05	6143	170.05	up	up	correct
542752.BSE	Affle India Ltd.	20230703	1095	1098.05	1071	1073.7	7966	1073.7	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230703	715.4	721.05	690	697.7	5649	697.7	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230703	292	294.75	287.2	290.1	22346	290.1	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230703	442.1	479	442.1	474.7	7711	474.7	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230703	61.01	61.56	60.7	61.14	33839	61.14	up	up	correct
542774.BSE	APM Finvest Ltd.	20230703	152.6999	153.9999	136.9999	140.4999	390747	46.8333	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230703	2926.05	2998	2926.05	2993.2	2992	2993.2	up	down	incorrect
542850.BSE	Goblin India Ltd.	20230703	51.25	55.68	50	50	30000	50	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230703	1470	1470	1345	1354.45	41972	1354.45	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230703	16.19	16.69	16.05	16.5	869769	16.5	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230703	13.94	14.39	13.61	13.69	4306	13.69	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230703	27.5	28.35	25.66	27.99	2115	27.99	up	up	correct
542867.BSE	CSB Bank Ltd.	20230703	289	295	286.1	290.5	37723	290.5	up	up	correct
543282.BSE	Niks Technology Limited	20230703	242	242	242	242	0	242
570001.BSE	Tata Motors Limited	20230703	314	316.1	306.05	307.4	151819	307.4	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230703	1013	1021	1003.9	1013.35	3177	998.35	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230703	738	738.45	702.6	704.6	24436	704.6	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230703	134.5	138.8	134.5	134.7	1431	134.7	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230703	9593	9623.5	9529.4	9576.75	308	9576.75	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230703	1.98	1.98	1.85	1.92	73226	1.92	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230703	435	478.3	426.95	470.4	540057	470.4	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230703	29.01	29.9	28.5	29.5	20961	29.5	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230703	66.06	67	65.5	65.93	139424	65.93	down	down	correct
590031.BSE	De Nora India Limited	20230703	1723	1849	1723	1810.65	8746	1810.65	up	up	correct
590051.BSE	Saksoft Limited	20230703	322.1	323.6	321.35	323.6	10907	323.6	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230703	111.55	112.45	111.15	111.75	4574	111.75	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230703	2630	2650.55	2610	2635.15	1608	2620.15	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230703	364.15	367.1	353	359.5	144	359.5	down	down	correct
590073.BSE	Wheels India Limited	20230703	825	830.25	785	791.9	7105	788.0644	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230703	160.9	160.9	155.15	156.85	935	156.85	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230703	49.1	49.42	49.1	49.34	3211	49.34	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230703	72.45	74.9	71.65	72.66	77775	72.66	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230703	375.55	375.55	363.25	366.9	3649	366.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230703	509.9	509.9	503.4	504.4	37318	504.4	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230703	1566.9	1594.8	1524	1534.1	25221	1534.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230703	26.8	26.8	26.8	26.8	559	26.8
ABBOTINDIA.BSE	Abbott India Limited	20230703	23500	23500	23169.4	23254.1	316	23254.1	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230703	89.99	89.99	86.56	87.16	4914	87.16	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230703	495.95	499.6	486.1	494.05	58265	494.05	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230703	1216.4	1252.7	1163.1	1187.25	6372	1187.25	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230703	2400	2417	2372.9	2384.05	114244	2382.8597	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230703	745.95	747.55	732.85	736.8	214061	736.8	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230703	251	251.85	248	248.4	558388	248.4	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230703	783.15	784.4	770.1	772.95	274743	772.95	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230703	1.63	1.69	1.62	1.64	40270	1.64	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230703	89.01	91.99	87.75	89.98	13969	89.98	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230703	282.95	286.6	281.5	282.6	10038	282.6	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230703	2.11	2.19	2.11	2.14	2982628	2.14	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230703	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230703	375.5	381.2	370.7	372.55	5831	372.55	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230703	8.6	8.65	8.4	8.55	119694	8.55	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230703	2477.85	2477.85	2430.6	2445.35	381	2445.35	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230703	45.7	45.7	45.7	45.7	369	45.7
ALICON.BSE	Alicon Castalloy Limited	20230703	810.05	892	810.05	876.85	7681	876.85	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230703	78.23	79.65	77.83	78.7	7732	78.7	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230703	16.56	17.15	16.48	16.78	669285	16.78	up	down	incorrect
AMAL.BSE	Amal Ltd	20230703	272.05	283.3	272.05	275.85	2610	275.85	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230703	685	694.95	685	688.25	117170	688.25	up	down	incorrect
AMDIND.BSE	AMD Industries Limited	20230703	69.45	69.45	67.01	67.18	3660	67.18	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230703	2.1	2.1	1.97	2.01	63937	2.01	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230703	23.5	23.89	23.5	23.52	7819	23.52	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230703	23.32	24.75	23	23.9	4533	23.9	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230703	8.71	8.71	8.71	8.71	2	8.71
APARINDS.BSE	Apar Industries Limited	20230703	3501.05	3560	3483.75	3538.35	10441	3538.35	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230703	55.31	56.42	55.31	55.64	38871	55.64	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230703	35.15	35.15	35.15	35.15	479	35.15
ARFIN.BSE	Arfin India Limited	20230703	31.88	31.88	31.88	31.88	175066	31.88
ARMANFIN.BSE	Arman Financial Services Limited	20230703	2361.7	2361.7	2192.05	2217.15	1658	2217.15	down	down	correct
ARVIND.BSE	Arvind Limited	20230703	135.45	141.95	133.85	140.7	322294	140.7	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230703	22.75	22.95	21.26	22.39	10444	22.39	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230703	4.03	4.03	3.95	3.95	504	3.95	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230703	3362.6	3374.15	3337.95	3358.3	14497	3358.3	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230703	47.51	48.63	47.51	47.89	105961	47.89	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230703	530	531.5	510	511.35	7631	511.35	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230703	1985.2	1990	1950.2	1964.3	20674	1964.3	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230703	6.4	6.4	6.05	6.05	36510	6.05	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230703	7000	7053.65	6880.1	6906.05	2457	6879.6592	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230703	83.87	83.87	80.3	82.93	21192	82.93	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230703	988.05	989.15	978	982.1	100256	981.0995	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230703	4685.6	4685.65	4589	4610.7	28695	4610.7	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230703	1270.05	1283.05	1245.05	1250.1	5583	1250.1	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230703	1530	1543.45	1527	1540.65	29131	1540.65	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230703	16.83	16.96	16.54	16.83	2408654	16.83
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230703	7010.05	7037.05	6909.85	6969	669	6969	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230703	7155.45	7356.3	7155.45	7335.35	63894	7335.35	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230703	42.95	43.06	42.67	42.9	10289	42.9	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230703	2370.15	2380.2	2339	2348.05	2845	2343.9387	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230703	305	309.9	302.85	307.9	20487	307.9	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230703	188	188	180	180.3	510	180.3	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230703	47.3	47.6	46.25	46.45	5930	46.45	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230703	1.2	1.21	1.16	1.17	307796	1.17	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230703	436	439	426	429.8	2388	429.8	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230703	550	571.05	550	557.35	554	557.35	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230703	32	32	30.91	30.91	459	30.91	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230703	12.68	12.89	11.62	12.49	16679	12.49	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230703	878.25	884	874.55	879.05	145114	879.05	up	down	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230703	60.59	60.59	58.05	60.05	738	60.05	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230703	165.4	166.3	161.55	163.05	19561	163.05	down	down	correct
BIOCON.BSE	Biocon Limited	20230703	266.5	270.15	262.4	263.4	461871	261.8783	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230703	44.75	44.9	44.5	44.64	811	44.64	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230703	140.9	141.4	136.5	137.7	45008	137.7	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230703	413.85	416.25	412.5	414.5	19227	414.5	up	down	incorrect
BLUECOAST.BSE	Blue Coast Hotels Limited	20230703	4.15	4.15	4.15	4.15	1	4.15
BNL.BSE	Beekay Niryat Limited	20230703	59	61.84	56.8	57.99	93014	57.99	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230703	74.93	79.75	74	77.46	217592	77.46	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230703	505.25	515	500.35	503.35	45202	503.35	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230703	19150	19212.85	18904.35	19009.9	1425	18731.8352	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230703	364	379.85	363.55	375.45	211941	375.45	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230703	30.43	31.85	30.43	31.22	5373	31.22	up	up	correct
BSOFT.BSE	BSOFT	20230703	358.9	358.9	358.9	358.9	0	356.8254
BURGERKING.BSE	Burger King India Limited	20230703	107.15	108.7	107.15	107.6	62603	107.6	up	up	correct
CANBK.BSE	Canara Bank	20230703	302.35	320.9	302.35	318.4	575016	318.4	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230703	120.95	123.55	120.95	122.4	72750	122.4	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230703	7.29	7.29	6.94	7.08	22318	7.08	down	down	correct
CEATLTD.BSE	CEAT Limited	20230703	2100	2109.3	2067.2	2072.6	8755	2072.6	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230703	6.15	6.15	5.91	6.1	99930	6.1	down	down	correct
CESC.BSE	CESC Limited	20230703	71.81	72.7	71.81	72.51	198948	72.51	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230703	765.8	768.75	750.05	758.05	67497	758.05	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230703	349.8	367.4	346	361.3	9361	361.3	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230703	172.9	174.4	170	170.9	33670	170.9	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230703	117.95	117.95	116.05	116.65	2863	116.65	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230703	30.45	30.45	30.45	30.45	10	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230703	3.1	3.1	2.98	2.98	466	2.98	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230703	1142.05	1175.6	1142.05	1169	29477	1169	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230703	27.15	27.15	27.15	27.15	23999	27.15
CINEVISTA.BSE	Cinevista Limited	20230703	13.89	13.93	13.88	13.93	59768	13.93	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230703	25.66	25.66	24.4	24.4	185	24.4	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230703	1690	1693.9	1673.75	1689.15	11877	1689.15	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230703	4.7	4.8	4.5	4.61	560408	4.61	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230703	19.1	19.97	19.04	19.11	21119	19.11	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230703	81.59	81.9	79.61	80.49	105800	80.49	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230703	36.4	36.4	35.1	35.37	2687	35.0847	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230703	24.5	24.5	24.5	24.5	430	24.5
CSL.BSE	Continental Securities Limited	20230703	8.07	8.07	7.7	7.92	34589	7.92	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230703	76.95	76.95	76.95	76.95	176	76.95
CUB.BSE	City Union Bank Ltd	20230703	127.55	128.9	126.05	127.75	529723	127.75	up	up	correct
CYIENT.BSE	Cyient Limited	20230703	1514.05	1552.6	1501.55	1512.55	29329	1512.55	down	down	correct
DABUR.BSE	Dabur India Limited	20230703	573.15	584	573.15	582.25	32352	582.25	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230703	44	44	43.65	43.66	189	43.66	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230703	557.6	570.7	555.9	562.55	9715	562.55	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230703	124.35	124.35	122	122.9	121177	122.9	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230703	16.77	17.6	16.52	16.52	7795	16.52	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230703	49.46	49.9	48.8	49.25	5174	49.25	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230703	744.15	746.05	711	734.25	628	734.25	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230703	45.06	46.5	44.75	44.95	11366	44.95	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230703	379.15	379.15	379.15	379.15	2207	379.15
DONEAR.BSE	Donear Industries Limited	20230703	100.01	104.76	98.43	98.7	60513	98.7	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230703	5156	5176.25	5089.55	5100.4	5446	5060.8313	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230703	240	240	231.55	231.55	20	231.55	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230703	493.35	494.15	480.55	483.2	2689	483.2	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230703	6.13	6.7	6.13	6.5	1015	6.5	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230703	90.24	90.24	90.24	90.24	40607	90.24
DYNAMIND.BSE	Dynamic Industries Limited	20230703	59.5	62.89	57.6	59.97	6294	59.97	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230703	318.4	318.4	318.4	318.4	4545	318.4
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230703	4.79	4.79	4.4	4.62	52050	4.62	down	down	correct
EIHOTEL.BSE	EIH Limited	20230703	210.05	216.35	206.45	210.5	19314	210.5	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230703	121.15	125.2	121.15	121.95	26837	121.95	up	up	correct
EMAMILTD.BSE	Emami Limited	20230703	424.25	424.25	424.25	424.25	7682	424.25
EMKAY.BSE	Emkay Global Financial Services Limited	20230703	76.5	76.5	73.82	74.24	1627	74.24	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230703	1587.95	1610.75	1583.2	1599.55	807	1599.55	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230703	16.51	17.42	16.51	17.13	9679	17.13	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230703	115.15	116.75	114	114.7	86513	114.7	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230703	17.2	17.65	16.51	17.49	1819	17.49	up	up	correct
ESCORTS.BSE	Escorts Limited	20230703	2243	2278.35	2237.85	2241.75	14052	2241.75	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230703	11.85	12.25	11.85	12.12	82723	12.12	up	up	correct
ESTER.BSE	Ester Industries Limited	20230703	112.2	112.2	110	111.05	11506	111.05	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230703	348	348	340.75	346.05	7700	346.05	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230703	101.95	105.7	101.95	102.05	4741	102.05	up	up	correct
FEL.BSE	Future Enterprises Limited	20230703	0.81	0.83	0.81	0.82	159274	0.82	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230703	4.84	5.19	4.84	5.15	7205	5.15	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230703	35.86	35.86	35.86	35.86	3000	35.86
GAIL.BSE	GAIL (India) Limited	20230703	105.55	106.6	104.7	106.4	421230	106.4	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230703	12.49	12.49	11.37	11.37	911	11.37	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230703	579.7	587	577.4	577.55	337	577.55	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230703	1084.95	1093.9	1052.15	1055.4	4904	1055.4	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230703	368	389.8	368	381	2778	381	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230703	3.41	3.42	3.41	3.42	5000	3.42	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230703	2.07	2.07	1.93	1.99	33356	1.99	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230703	3.58	3.65	3.45	3.47	517167	3.47	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230703	127.05	131.1	123.8	129.6	236936	129.6	up	up	correct
GEPIL.BSE	GE Power India Limited	20230703	154.6	159.45	154	155.15	32902	155.15	up	up	correct
GHCL.BSE	GHCL Limited	20230703	520.4	527	510.5	511.65	14121	511.65	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230703	103.9	106.75	99	99.55	16587	99.55	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230703	91.01	93.8	87.5	88.66	7784	88.66	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230703	74.96	78.77	72.45	72.82	17980	72.82	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230703	40.87	41.96	40	41.28	13878	41.28	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230703	164.05	169.3	164.05	166.95	57318	166.95	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230703	98.88	98.96	95.43	97.67	7920	97.67	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230703	520	523.55	504.75	506.45	7250	506.45	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230703	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230703	28.7	30.5	28.7	28.89	830	28.89	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230703	106.05	109.85	106.05	107.5	5809	107.5	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230703	40.52	42.75	40.52	41.12	18	41.12	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230703	129.25	131.35	129.25	129.75	43423	129.75	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230703	106.8	106.8	100.1	100.9	3961	100.9	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230703	122.05	126.3	121.8	122.5	79500	122.5	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230703	110.45	113.6	108.6	110.2	27884	110.2	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230703	135	138.35	133.35	133.95	203294	133.95	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230703	284.55	294.45	284.55	291.85	65509	291.85	up	up	correct
GSS.BSE	GSS Infotech Limited	20230703	192	192	185	186	1419	186	down	up	incorrect
GTL.BSE	GTL Limited	20230703	5.85	7	5.85	6.72	659659	6.72	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230703	0.81	0.84	0.81	0.82	29286539	0.82	up	down	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230703	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230703	3803.05	3812.6	3763	3770.45	22014	3770.45	down	down	correct
HALDER.BSE	Halder Venture Limited	20230703	262	277	256	274.35	892	274.35	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230703	4.57	4.95	4.57	4.88	986	4.88	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230703	1.72	1.73	1.7	1.73	44535	1.73	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230703	6405	6405	6367.1001	6397.7002	5133	6397.7002	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230703	450.37	458	450.37	457.46	224	457.46	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230703	3.45	3.45	3.4	3.41	1374	3.41	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230703	155	155.75	152.25	153.4	118263	153.4	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230703	13.83	13.85	13.62	13.71	61050	13.71	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230703	1190	1194.9	1174.4	1181.5	23549	1181.5	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230703	2844	2926	2841.3	2871.2	134162	2871.2	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230703	2301.05	2310	2255.25	2285.1	69472	2285.1	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230703	1714.9	1757.8	1701.75	1719.55	964459	1719.55	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230703	2.88	2.88	2.88	2.88	47630	2.88
HEIDELBERG.BSE	HeidelbergCement India Limited	20230703	171.8	173.95	171.8	172.35	10921	172.35	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230703	2887.85	2911	2863.9	2899.55	15439	2899.55	up	up	correct
HIL.BSE	HIL Limited	20230703	3087.05	3108.25	3070.8	3080.6	421	3080.6	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230703	424	428.7	422.45	425.5	93884	425.5	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230703	14.63	15.25	14.57	14.7	95381	14.7	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230703	13.86	13.86	13.86	13.86	5002	13.86
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230703	206.05	213.55	206.05	207.5	53447	207.5	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230703	2680	2705	2659.15	2698.85	94230	2698.85	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230703	315	315	296.95	301	1684	301	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230703	63	63.34	61.75	62.27	6139	62.27	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230703	27.95	27.95	27	27.14	24228	27.14	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230703	42813.8	42813.8	41674.15	41841.4	53	41841.4	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230703	132.35	133.15	128.85	129.5	22969	129.5	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230703	133.95	133.95	130.6	131	258328	131	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230703	935.9	945.8	935.7	942	310693	942	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230703	565.55	580	565.55	577.95	220971	577.369	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230703	3.52	3.8	3.5	3.53	6050	3.53	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230703	7.46	7.66	7.45	7.53	23358381	7.53	up	up	correct
IFCI.BSE	IFCI Limited	20230703	11.57	12.3	11.57	12.08	2450020	12.08	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230703	350	363	348.8	358.05	18680	358.05	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230703	35.98	35.98	33.6	34.41	61	34.41	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230703	506	517.35	497.5	499.95	22358	499.95	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230703	3.06	3.15	2.72	3.15	2866	3.15	up	down	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230703	813.05	814.5	803.6	807.1	218	807.1	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230703	224.95	224.95	216.7	218.25	20075	218.25	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230703	37.52	38	34.95	37.9	3703	37.9	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230703	47.59	50.5	47.59	49.66	5309	49.66	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230703	3.75	3.75	3.47	3.47	321	3.47	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230703	13.12	13.9	13.12	13.65	2860	13.65	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230703	21.77	24.05	21.77	22.01	8266	22.01	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230703	1375.3	1386.3	1367.45	1379.65	119919	1379.65	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230703	163.9	168	163.05	165.25	272195	165.25	up	up	correct
INFY.BSE	Infosys Limited	20230703	1335.2	1335.2	1335.2	1335.2	141383	1335.2
INTERDIGI.BSE	Interworld Digital Limited	20230703	0.34	0.36	0.34	0.36	225259	0.36	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230703	25.51	27.51	25	26.13	12465	26.13	up	down	incorrect
IOB.BSE	Indian Overseas Bank	20230703	24.45	25.2	24.45	24.92	2246320	24.92	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230703	91.36	96.05	91.31	95.38	1320473	95.38	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230703	419.05	422.65	402.2	405.95	51158	405.95	down	down	correct
ISWL.BSE	India Steel Works Limited	20230703	1.78	1.79	1.72	1.73	88950	1.73	down	down	correct
ITC.BSE	ITC Limited	20230703	446.05	466	446.05	462.95	823126	462.95	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230703	161.25	166.15	160.55	162.2	30059	162.2	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230703	7.75	8.05	7.69	7.87	226639	7.87	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230703	24	25.08	23.89	24.75	3269	24.75	up	up	correct
IZMO.BSE	Izmo Ltd	20230703	190.85	200.35	188	200.35	26183	200.35	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230703	71.3	72.5	67.15	71.16	4516	71.16	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230703	79.51	79.75	77.4	78.29	34468	78.29	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230703	165.6	172.4	165.6	170.05	126905	170.05	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230703	52.65	52.65	50.5	51.08	8917	51.08	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230703	242.95	242.95	240.6	240.7	343	240.7	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230703	3550	3550	3550	3550	1	3550
JATALIA.BSE	Jatalia Global Ventures Ltd	20230703	1.71	1.8	1.71	1.8	2301	1.8	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230703	321.25	338	321.25	329.2	67970	329.2	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230703	6.6	6.9	6.3	6.7	24462	6.7	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230703	22.5	23.25	22.5	22.93	14321	22.93	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230703	89.06	94	89.06	91.93	7436	91.93	up	up	correct
JCTLTD.BSE	JCT Limited	20230703	2.08	2.1	2.05	2.09	996386	2.09	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230703	5	5.2	5	5.2	1125	5.2	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230703	89.2	89.25	89.2	89.25	8198	89.25	up	down	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230703	23	24.35	22.75	23.45	31675	23.45	up	down	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230703	257.25	273	257.2	270.6	139592	270.6	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230703	580	598.4	580	595.1	92119	595.1	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230703	345.05	354.85	334	344.75	12304	344.75	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230703	20.09	20.09	20.09	20.09	2658	20.09
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230703	39	39.7	38.7	38.84	721331	38.84	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230703	15.55	16	15.55	15.57	2168	15.57	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230703	301.8	311.4	301.8	306.5	13527	306.5	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230703	321.05	324	316.75	318.4	68861	318.4	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230703	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230703	73.31	74.25	72.97	73.7	46952	73.7	up	down	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230703	7.91	8.25	7.91	8.04	2502537	8.04	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230703	6.15	6.39	6.15	6.35	25609500	6.35	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230703	5.83	5.83	5.83	5.83	101	5.83
JRFOODS.BSE	J. R. Foods Limited	20230703	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230703	330.45	341.65	330.45	340.2	88596	340.2	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230703	786.1	808	786.1	794.25	157119	790.9184	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230703	17.28	17.28	17.28	17.28	28073	17.28
JTEKTINDIA.BSE	JTEKT India Ltd	20230703	141.7	144.55	138.95	140	21004	140	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230703	501.1	504.45	494.8	501.85	41359	500.5952	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230703	398.5	411	398.5	401.55	19068	401.55	up	down	incorrect
JYOTI.BSE	Jyoti Limited	20230703	38.9	39.42	38.15	39.42	50673	39.42	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230703	1424.95	1450	1419.8	1448.3	25128	1448.3	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230703	450.05	474.2	450.05	463.8	18775	460.1595	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230703	1261.05	1267.05	1238.35	1241.95	4174	1241.95	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230703	544.95	558.75	538.45	555.6	35062	548.4971	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230703	9.27	9.27	8.32	9.07	649	9.07	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230703	232.5	237.1	225.75	230.6	2905	230.6	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230703	319.9	324.05	317.2	321.5	6007	321.5	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230703	71.01	73.45	71.01	71.62	583	71.62	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230703	110.05	111.85	109.15	111.1	1593	111.1	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230703	5	5.08	4.72	4.72	42799	4.72	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230703	125.05	133.3	125.05	127.95	507379	127.95	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230703	11232	11949	11232	11252.5498	39	11252.5498	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230703	10	10.29	9.62	9.79	22272	9.79	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230703	25.39	26.18	23.8	24	6301	24	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230703	1.94	1.94	1.8	1.81	189929	1.81	down	down	correct
KCP.BSE	The KCP Limited	20230703	109.65	109.65	106.6	107.95	6588	107.95	down	up	incorrect
KDDL.BSE	KDDL Limited	20230703	1367.1	1367.1	1367.1	1367.1	882	1367.1
KESARENT.BSE	Kesar Enterprises Limited	20230703	76.5	76.5	74.1	74.92	1228	74.92	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230703	62.9	63.78	61.97	62.22	41432	62.22	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230703	55.05	55.05	51.56	53.71	7147	53.71	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230703	80.75	84.78	76.72	84.78	3116	84.78	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230703	1.25	1.26	1.19	1.2	439433	1.2	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230703	1.39	1.39	1.39	1.39	1440	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230703	470.35	470.35	470.35	470.35	0	467.4295
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230703	609.05	615.75	593.1	601.25	21571	601.25	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230703	651.95	674.35	651.15	669.45	16229	666.5336	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230703	190.05	193	187.7	189.05	17848	189.05	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230703	14.8	14.8	14.8	14.8	103	14.8
KLBRENG-B.BSE	Kilburn Engineering Limited	20230703	128.75	132.5	127.1	128.15	72285	128.15	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230703	26.05	26.98	26.05	26.64	15368	26.64	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230703	242.3	242.3	242.3	242.3	45790	242.3
KOCL.BSE	Kokuyo Camlin Ltd	20230703	2.31	2.39	2.23	2.33	29879	2.33	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230703	119	120.85	116.4	116.85	34827	116.85	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230703	340.05	352.3	339	346.35	30764	346.35	up	up	correct
KOPRAN.BSE	Kopran Limited	20230703	186.55	190.2	184.75	188.3	66612	188.3	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230703	1855	1858.65	1838	1843.75	88244	1843.75	down	down	correct
KRBL.BSE	KRBL Limited	20230703	339.1	345.85	339.1	344.85	30220	344.85	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230703	99	104.8	97.1	97.65	1372	97.65	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230703	18.82	18.82	18	18	10	18	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230703	55.88	55.88	55.88	55.88	19090	55.88
KRL.BSE	Kintech Renewables Limited	20230703	2057.6001	2057.6001	2057.6001	2057.6001	15	2057.6001
KSCL.BSE	Kaveri Seed Company Limited	20230703	509.95	514	508.65	511.1	6385	511.1	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230703	190.05	196.8	189.65	192.15	871465	192.15	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230703	69.18	69.9	68.22	69.66	2249	69.66	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230703	12979.9	13518.8	12841.95	13474.6	1986	13474.6	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230703	1153.95	1153.95	1083.7	1110.8	8368	1110.8	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230703	75	77.63	75	77.25	3394	77.25	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230703	11.5	11.5	11	11.4	47553	11.4	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230703	23.71	26.6	23.65	26.23	2667125	26.23	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230703	109.75	114.85	109.75	111.8	10068	111.8	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230703	2477	2492.5	2448	2452	51230	2452	down	up	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230703	5225	5233.45	5135.75	5210.3	21325	5169.5671	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230703	86	87.8	83.55	84.3	26097	84.3	down	down	correct
LUPIN.BSE	Lupin Limited	20230703	895.05	902.55	884.9	892.45	31180	888.6136	down	up	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230703	4.49	4.49	4.49	4.49	9287	4.49
M&M.BSE	Mahindra & Mahindra Limited	20230703	1465.05	1498.55	1458.85	1468.35	126528	1453.1191	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230703	337	346.2	336.85	343.55	108584	343.55	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230703	330.05	340	330	333.4	4304	333.4	up	down	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230703	131	133.75	128	128.35	300	128.35	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230703	43.71	44.5	42.7	43.06	2797	43.06	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230703	5.63	5.63	5.2	5.43	5976	5.43	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230703	29.01	30.38	29.01	29.97	4546133	29.97	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230703	469.25	473.85	465.2	467.5	3299	467.5	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230703	45.5	46.65	42.95	46.08	76400	46.08	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230703	66.2	67.25	66	66.69	70953	66.69	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230703	132.55	133.3	128.3	128.8	849906	128.8	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230703	17.11	17.45	16.9	16.9	2944	16.9	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230703	52.8	57	52.8	56	4037	56	up	down	incorrect
MARICO.BSE	Marico Limited	20230703	533	536.5	529.05	533.05	16851	533.05	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230703	9773.95	9780	9654.45	9672.55	21743	9672.55	down	up	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230703	599.25	607.9	595.95	605.95	6358	605.95	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230703	120	129.15	116.1	124.95	38420	124.95	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230703	9.25	9.99	9.25	9.55	2591	9.55	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230703	1499.85	1499.85	1499.85	1499.85	46362	1499.85
MEL.BSE	Meenakshi Enterprises Limited	20230703	16	16.48	15.15	16.07	4954	16.07	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230703	2.95	2.95	2.81	2.91	1956	2.91	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230703	66.34	67.67	63.01	64.49	2918	64.49	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230703	810.6	813.85	802	805.95	28501	805.95	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230703	182.6	182.6	182.6	182.6	2670	182.6
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230703	298	303.75	297.75	301.25	19040	301.25	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230703	9.24	9.24	8.38	8.99	3049	8.99	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230703	18.71	18.71	18.1	18.1	2402	18.1	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230703	16.5	17.85	16.48	17.67	236350	17.67	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230703	48.56	51.42	48.56	51.42	73143	51.42	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20230703	26.41	27.84	26.06	27.84	3791	27.84	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230703	1010	1030	980	1025.15	2777	1025.15	up	up	correct
MPSLTD.BSE	MPS Limited	20230703	1039.05	1099.95	1039.05	1084.1	3453	1084.1	up	up	correct
MRF.BSE	MRF Limited	20230703	101300	101647.5	99638.15	99985.65	317	99985.65	down	down	correct
MRP.BSE	MRP Agro Ltd	20230703	115.2	115.2	115.2	115.2	1000	115.2
MSPL.BSE	MSP Steel & Power Limited	20230703	8.5	8.59	8.49	8.59	37568	8.59	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230703	136.85	141.2	134.9	135.85	26050	135.85	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230703	47.25	48.2	47.25	47.53	2910	47.53	up	up	correct
NAM.BSE	Nam Securities Limited	20230703	54.31	54.31	54.31	54.31	78	54.31
NATCAPSUQ.BSE	Natural Capsules Limited	20230703	396.45	396.95	385	387.45	11680	387.45	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230703	82.12	83.8	82.12	83.29	552510	83.29	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230703	1490	1509.4	1486.05	1494.7	1475	1494.7	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230703	4470.05	4507.15	4449.8	4474.8	3442	4474.8	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230703	146.75	146.75	144	145.95	5256	145.95	down	down	correct
NCC.BSE	NCC Limited	20230703	123.6	124.9	121.5	121.75	271749	121.75	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230703	4.91	4.91	4.91	4.91	0	4.91
NCLIND.BSE	NCL Industries Limited	20230703	199.9	202.35	198.55	200.15	6994	200.15	up	up	correct
NDL.BSE	Nandan Denim Limited	20230703	19.76	20.35	19.76	19.99	3491	19.99	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230703	15.6	15.75	15.6	15.75	115	15.75	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230703	22915.05	22940.4	22567	22629.2	1100	22629.2	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230703	56	56.16	54.56	55.28	2444	55.28	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230703	685	691.55	657	662.55	45754	662.55	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230703	19.65	20.9	19.02	20.45	4274	20.45	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230703	70.06	71.6	70.01	70.3	206061	70.3	up	up	correct
NHPC.BSE	NHPC Ltd	20230703	46.01	46.45	45.37	45.45	997711	45.45	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230703	118.8	126	118.8	124.6	40014	124.6	up	up	correct
NILE.BSE	Nile Limited	20230703	747	759.8	740	749.85	3671	749.85	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230703	618.6	618.6	618.6	618.6	113	618.6
NITCO.BSE	NITCO Limited	20230703	18.34	18.34	18	18.06	28209	18.06	down	down	correct
NMDC.BSE	NMDC Limited	20230703	105.7	107.7	105.7	107.45	1329249	107.45	up	up	correct
NOCIL.BSE	NOCIL Limited	20230703	220.95	225	220.1	220.4	57275	220.4	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230703	10.8	11.75	10.8	11.09	1116	11.09	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230703	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230703	17.1	17.1	17.1	17.1	0	17.1
NTCIND.BSE	ntc industries limited	20230703	86.3	86.3	78.2	79.87	2389	79.87	down	down	correct
NTPC.BSE	NTPC Limited	20230703	189.2	192.6	188.65	191.15	308999	191.15	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230703	115.7	120.6	115.7	120	190	120	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230703	87.99	87.99	81.85	81.9	20903	81.9	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230703	3864.65	3889.45	3799.05	3816.05	3794	3816.05	down	down	correct
OIL.BSE	Oil India Limited	20230703	245	247.15	243.6	244.75	45704	244.75	down	down	correct
OKPLA.BSE	OK Play India Limited	20230703	128.45	128.45	128.45	128.45	3279	128.45
OLYMPTX.BSE	Olympia Industries Limited	20230703	98	104.95	95.25	97.36	1627	97.36	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230703	54.5	54.5	53.15	53.9	1078	53.9	down	down	correct
OMAXE.BSE	Omaxe Limited	20230703	52.34	52.45	51.35	51.4	31061	51.4	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230703	160.1	163.15	160.05	162.75	312087	162.75	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230703	77.89	77.89	75.9	76.19	32890	76.19	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230703	142.5	156	142.1	142.75	13168	142.75	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230703	177.25	177.25	177.25	177.25	6531	177.25
ORGCOAT.BSE	Organic Coatings Limited	20230703	6.14	6.15	6.14	6.15	683	6.15	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230703	523.1	524.8	514.8	517.65	1535	517.65	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230703	789.65	789.95	781	787.2	343	787.2	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230703	40.52	41.3	40.52	40.63	102480	40.63	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230703	3398	3670	3375.75	3640.75	9115	3640.75	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230703	1.03	1.03	1.03	1.03	5712	1.03
ORTINLAABS.BSE	Ortin Laboratories Limited	20230703	23.28	23.28	22.35	22.35	569	22.35	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230703	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230703	56.95	58.74	53.05	54.93	6754	54.93	down	down	correct
OTCO.BSE	OTCO International Ltd	20230703	5.29	5.29	4.85	5.29	210	5.29
OZONEWORLD.BSE	Ozone World Limited	20230703	6.47	7.14	6.47	7.14	1450	7.14	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230703	37650.05	37897.8	37236	37302.8	1464	37302.8	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230703	51.89	51.89	49.45	49.67	54324	49.67	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230703	7.71	7.96	7.63	7.75	46157	7.75	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230703	148.65	148.65	137.5	138.8	162374	138.8	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230703	80.95	85.97	76.7	77.05	13508	77.05	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230703	6.11	6.38	6.11	6.34	45250	6.34	up	down	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230703	26.35	27.48	26.35	26.35	2014	26.35
PATELSAI.BSE	Patels Airtemp (India) Limited	20230703	245	250	244.6	247.8	10607	247.8	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230703	12.9	12.9	11.75	11.99	4438	11.99	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230703	26.36	26.36	26.36	26.36	497001	26.36
PECOS.BSE	Pecos Hotels and Pubs Limited	20230703	96.35	96.35	96.3	96.35	6000	93.4575
PEL.BSE	Piramal Enterprises Limited	20230703	945.05	958.35	942.05	955.95	106402	955.95	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230703	77.21	79.46	77.21	78.67	25463	78.67	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230703	217.35	223.25	215.5	219.7	783348	219.7	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230703	5240.55	5344.3	5203.15	5238.7	450	5238.7	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230703	67.15	67.15	67.15	67.15	965	67.15
PHRMASI.BSE	Phaarmasia Limited	20230703	25.14	25.95	24	24.07	614	24.07	down	up	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230703	6.75	7.08	6.75	7.08	104	7.08	up	up	correct
PIIND.BSE	PI Industries Limited	20230703	3922.55	3922.55	3922.55	3922.55	8170	3922.55
PMTELELIN.BSE	P.M. Telelinnks Limited	20230703	6.03	6.03	5.54	5.9	1336	5.9	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230703	61.49	62.35	61.43	61.68	21210	61.68	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230703	107	107	99.75	106.3	365	106.3	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230703	255.1	255.1	249.65	250.35	117717	250.35	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230703	90.65	90.65	90.65	90.65	143400	90.65
PRESTIGE.BSE	Prestige Estates Projects Limited	20230703	572.95	578.15	570	575.05	7191	575.05	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230703	229.3	231.7	228.1	228.7	28929	228.7	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230703	20.19	20.2	19.19	19.19	5336	19.19	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230703	124.35	124.6	122.3	123.95	996	123.95	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230703	25.98	26.23	25.62	25.8	19665	25.8	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230703	245.1	245.1	245.1	245.1	4	245.1
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230703	917.75	930	917.05	919.95	225	919.95	up	up	correct
PVR.BSE	PVR Limited	20230703	1378.05	1397.5	1375	1379.05	22654	1379.05	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230703	49.1	49.42	49.1	49.34	3211	49.34	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230703	2.65	2.65	2.65	2.65	2377	2.65
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230703	22	23.1	20.9	20.9	1028	20.9	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230703	66.96	66.96	66.96	66.96	5875	66.96
RADICO.BSE	Radico Khaitan Limited	20230703	1210.05	1288	1210.05	1277.9	32805	1277.9	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230703	9.81	10.45	9.31	9.5	25844	9.5	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230703	552.85	563.75	541.95	543.55	108099	543.55	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230703	860.95	860.95	832	834.7	3222	834.7	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230703	14.5	15.5	14.3	14.58	3153257	14.58	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230703	37.37	39.47	37.37	38.18	5241	38.18	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230703	920.05	942.55	920.05	940.75	4287	940.75	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230703	4.9	4.9	4.47	4.47	5623	4.47	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230703	296	302	290	300.9	3118	300.9	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230703	3808	3808.8501	3700	3808.8501	11	3808.8501	up	down	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230703	38.9	38.9	36.45	38.9	15399	38.9
RBL.BSE	Rane Brake Lining Limited	20230703	862.1	888.8	862.1	875.1	1714	850.8025	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230703	183	186.95	182.75	184.25	793985	184.25	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230703	2.05	2.05	1.87	1.98	69988	1.98	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230703	1.12	1.14	1.11	1.13	1409816	1.13	up	up	correct
RECLTD.BSE	REC Limited	20230703	165.05	168	163.75	166.2	373818	161.825	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230703	10.42	10.59	9.81	10.07	32254	10.07	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230703	3.12	3.38	3.12	3.26	42792	3.26	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230703	909	909	909	909	16674	909
RELCAPITAL.BSE	Reliance Capital Limited	20230703	9.82	9.82	9.75	9.82	1393897	9.82
RELIABVEN.BSE	Reliable Ventures India Limited	20230703	10.2	10.89	10.2	10.37	7393	10.37	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230703	2553.2	2622	2553.2	2615.2	517214	2615.2	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230703	236	237.55	229.95	231.95	743	231.95	down	down	correct
RML.BSE	Rane (Madras) Limited	20230703	734.75	742.45	685.55	689.65	5632	689.65	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230703	2.13	2.31	2.13	2.3	310470	2.3	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230703	26.91	26.91	24.52	24.52	1124	24.52	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230703	9.88	10.37	9.4	9.53	572	9.53	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230703	14.19	15.25	14.1	15.09	29750350	15.09	up	up	correct
RSCINT.BSE	RSC International Limited	20230703	4.24	4.24	4.24	4.24	10	4.24
RSDFIN.BSE	RSD Finance Limited	20230703	79.71	79.71	79	79.5	491	79.5	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230703	402.55	432.35	402.55	425.5	9535	425.5	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230703	118.05	119	115	115.55	17891	115.55	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230703	73.38	74.4	72.5	72.93	78261	72.93	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230703	298.35	298.35	298.35	298.35	5942	298.35
SADBHAV.BSE	Sadbhav Engineering Limited	20230703	10.76	11.12	10.76	10.9	16575	10.9	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230703	102.2725	104.1952	99.8998	100.9225	26264	100.9225	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230703	48.05	48.05	46.85	47.85	592	47.85	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230703	282.05	282.05	270.85	271.7	30	271.7	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230703	2.86	3.37	2.86	3.23	135434	3.23	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230703	145.95	147.9	144	146.65	7341	146.65	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230703	1250	1259.8	1222	1227.4	11342	1227.4	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230703	302	303.6	295.15	296	4073	296	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230703	476.55	494.3	476.55	489.9	33614	489.9	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230703	63.49	64	59.52	61.89	9634	61.89	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230703	6931.15	6931.15	6877.65	6898.75	771	6898.75	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230703	0.4	0.4	0.4	0.4	79548	0.4
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230703	48.57	49.14	46.57	47.68	17063	47.68	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230703	847.05	855.2	837.2	841.95	23406	841.95	down	down	correct
SBIN.BSE	State Bank of India	20230703	574	586.2	574	585.4	462230	585.4	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230703	694.92	701	694.92	700.99	11029	700.99	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230703	102.8	102.8	99.8	101.8	54849	101.8	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230703	16	16.01	16	16.01	140	16.01	up	down	incorrect
SGL.BSE	STL Global Limited	20230703	13.23	13.89	13.2	13.89	11975	13.89	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230703	730.5	750	730.5	747.35	2752	747.35	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230703	28.9	28.9	28.9	28.9	5	28.9
SHESHAINDS.BSE	Sheshadri Industries Limited	20230703	15.5	16.91	15.5	16.91	562	16.91	up	down	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230703	11.66	11.66	11.66	11.66	23	11.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230703	285.05	295.55	283.5	288.45	182013	288.45	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230703	389.35	394.95	388	392.85	8674	392.85	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230703	25.14	25.95	25	25.64	20628	25.64	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230703	72.65	79.69	72.6	72.7	1914	72.7	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230703	7.2	7.2	6.91	7.18	5210	7.18	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230703	24199.9	24199.9	23945.5	24105.9	1238	24105.9	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230703	184.05	190	182.4	189.6	6183	189.6	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230703	31.1	31.1	29.56	30.95	980	30.95	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230703	341.8	355	340.85	353.95	24478	353.95	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230703	46.5	48.5	46.5	47.75	14733	47.75	up	up	correct
SILINV.BSE	SIL Investments Limited	20230703	366.55	366.9	307.1	330.7	856	330.7	down	down	correct
SITINET.BSE	SITI Networks Limited	20230703	0.9	0.9	0.9	0.9	0	0.9
SML.BSE	Soni Medicare Limited	20230703	23.06	23.07	23.06	23.07	1131	23.07	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230703	92.79	92.85	91.46	92	1289	92	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230703	290.9	294.35	286.85	289.3	3199	289.3	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230703	19.5	20.68	19.5	20.48	13963640	20.48	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230703	24	28.39	23.53	23.76	18756	23.76	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230703	1.3	1.3	1.27	1.29	22260	1.29	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230703	16.2	16.95	15.9	16.58	5729	16.58	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230703	48.05	50.1	48	48.02	267	48.02	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230703	63.58	64.13	62.25	62.43	5254	62.43	down	down	correct
SRF.BSE	SRF Limited	20230703	2293.05	2304.7	2265.7	2274.25	40059	2274.25	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230703	37	37	36	36	788	36	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230703	3.42	3.42	3.42	3.42	645	3.42
SSWL.BSE	Steel Strips Wheels Limited	20230703	205.05	213.2	204.8	208.5	42788	208.5	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230703	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230703	443.05	474.75	443.05	467.95	225687	467.95	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230703	264.9	264.9	242.1	259	1909	259	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230703	142.5	142.5	136.95	140.25	1935	140.25	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230703	13.72	15.1	13.72	15	2680	15	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230703	4675.4	4697	4635	4669.85	478	4669.85	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230703	2630	2650.55	2610	2635.15	1608	2620.15	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230703	176.95	181.8	167.7	169.15	1014	169.15	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230703	1050.05	1053	1030	1032.15	48880	1032.15	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230703	437.9	444.7	435.45	440.3	24526	440.3	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230703	7.35	7.35	6.7	7.19	20926	7.19	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230703	413.05	422.6	412.9	419.15	53261	419.15	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230703	9.44	9.54	9.28	9.31	15317	9.31	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230703	61.74	61.9	58.5	58.5	984	58.5	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230703	63.31	64.26	61	61.32	39957	61.32	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230703	15.7	16.86	15.7	16.86	75398148	16.86	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230703	6.21	6.29	6.05	6.13	60912	6.13	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230703	0.32	0.32	0.32	0.32	3896302	0.32
SYMPHONY.BSE	Symphony Limited	20230703	897.7	897.7	897.7	897.7	8196	897.7
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230703	237.95	244.15	236.5	238.8	12576	238.8	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230703	17.2	17.32	17	17.07	53237	17.07	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230703	16.3	16.3	15.49	16.1	15547	16.1	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230703	862.5	866.7	856.5	858.65	27633	858.65	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230703	600	602.5	590	590.9	498272	590.9	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230703	112.05	114.25	112.05	113.05	3273509	113.05	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230703	1.65	1.65	1.65	1.65	325562	1.65
TCS.BSE	Tata Consultancy Services Limited	20230703	3300.5	3300.5	3300.5	3300.5	45336	3300.5
TECHM.BSE	Tech Mahindra Limited	20230703	1132.65	1136.45	1115	1121.35	55725	1121.35	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230703	6.09	6.09	6.09	6.09	0	6.09
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230703	79.47	79.5	75.7	77.06	186735	77.06	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230703	38.9	40	38.9	39.56	8605	39.56	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230703	517.9	517.9	517.9	517.9	5640	517.9
TI.BSE	Tilaknagar Industries Ltd	20230703	142.7	146.3	142.25	145.4	32227	145.4	up	down	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230703	1009.5	1009.5	1009.5	1009.5	3177	994.5
TIIL.BSE	Technocraft Industries (India) Limited	20230703	1594.35	1605.7	1558.55	1576.65	2090	1576.65	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230703	3219.95	3222.5	3143.65	3182.1	3198	3182.1	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230703	118.5	121.2	117.5	119.7	175258	119.7	up	up	correct
TIMKEN.BSE	Timken India Limited	20230703	3430	3430	3375	3385.75	3051	3385.75	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230703	334	338.35	332.05	335	8626	335	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230703	273.95	283.1	267.65	269.5	38523	269.5	down	down	correct
TITAN.BSE	Titan Company Limited	20230703	3049	3053.05	3027	3037.85	22193	3028.0361	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230703	210	211.65	208.4	208.9	9432	208.9	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230703	17.92	17.92	17.05	17.18	3486	17.18	down	down	correct
TRIDENT.BSE	Trident Limited	20230703	33.35	33.53	33.22	33.35	1211392	33.35
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230703	99.55	99.55	99.55	99.55	239812	99.55
TRL.BSE	Taylormade Renewables Limited	20230703	352	367.5	348.5	367.5	8800	367.5	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230703	71.21	72.47	70.7	71.08	352613	71.08	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230703	37.36	37.65	37.05	37.41	1132450	37.41	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230703	194.55	196.6	191.55	195.8	12496	195.8	up	up	correct
UBL.BSE	United Breweries Limited	20230703	1513	1517.8	1505.35	1509.2	8475	1509.2	down	up	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230703	131	132.15	128.05	129	2158	129	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230703	125.8	125.8	122.15	123.05	21884	123.05	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230703	8380	8499.7	8373.8	8463.1	4695	8463.1	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230703	341.25	341.25	326	331.95	54253	327.4508	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230703	50.89	50.89	46.55	48.1	25808	48.1	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230703	199.7	199.7	199.7	199.7	76007	199.7
UNIOFFICE.BSE	Universal Office Automation Limited	20230703	3.95	3.95	3.95	3.95	144	3.95
UNIPHOS.BSE	Uniphos Enterprises Limited	20230703	164.75	164.75	158.45	159.75	2089	159.75	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230703	20.3	22.5	20.3	20.56	41237	20.56	up	down	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230703	2.27	2.27	2.2	2.27	15100	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230703	395.05	395.1	384.65	385.85	3273	385.85	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230703	11.6	11.6	11.6	11.6	0	11.6
UPL.BSE	UPL Limited	20230703	688.25	688.3	677.9	680.5	35679	680.5	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230703	272.8	275.15	270.45	272.05	46180	272.05	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230703	16.32	16.32	16.32	16.32	598324	16.32
VAL.BSE	Vaksons Automobiles Limited	20230703	17.05	17.5	16	17.3	212472	17.3	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230703	21.65	23.85	21.65	23.57	1143	23.57	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230703	12.35	12.35	12.35	12.35	1	12.35
VARROC.BSE	Varroc Engineering Limited	20230703	335	341.95	335	337.35	12782	337.35	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230703	21.37	21.53	20.9	20.95	9446	20.95	down	down	correct
VCU.BSE	VCU Data Management Limited	20230703	6.1	6.29	5.95	6.24	44440	6.24	up	down	incorrect
VEDL.BSE	Vedanta Limited	20230703	279.05	280.4	277.75	278.15	489280	278.15	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230703	1708.15	1716.45	1689.5	1693.85	1385	1693.85	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230703	170.25	172.65	170.25	172.65	8834	172.65	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230703	2.68	2.7	2.54	2.6	19737	2.6	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230703	2892.25	2933.95	2867	2899.5	121	2899.5	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230703	499.45	531	499.45	511.55	24212	511.55	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230703	613.45	613.45	613.45	613.45	13008	613.45
VIPPYSP.BSE	Vippy Spinpro Limited	20230703	159.85	162.9	156.1	161	341	161	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230703	28.8	29.43	28.36	28.97	1514	28.97	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230703	1.17	1.17	1.07	1.07	1674073	1.07	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230703	91	91.54	89.65	90.25	15888	90.25	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230703	113.65	116.95	111.25	115	10798	115	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230703	357.15	357.15	357.15	357.15	28235	357.15
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230703	10.5	11.25	10.11	10.56	29274	10.56	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230703	23.6	23.6	21.25	21.62	15994	21.62	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230703	31.98	35.34	31.98	35.33	899	35.33	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230703	5.5	5.8	5.47	5.6	22941	5.6	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20230703	158.05	159.85	157	159.85	4162	159.85	up	up	correct
VMS.BSE	VMS Industries Limited	20230703	15.5	17.09	15.5	16.67	21871	16.67	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230703	1648	1655	1535.1	1593.3	1993	1593.3	down	down	correct
VOLTAS.BSE	Voltas Limited	20230703	765	769.45	759.65	762.5	51124	762.5	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230703	188.6	188.6	188.6	188.6	15636	188.6
VSTIND.BSE	VST Industries Limited	20230703	3465	3565	3456.05	3555.9	1028	3555.9	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230703	2845.5	2845.5	2845.5	2845.5	1980	2845.5
VTL.BSE	Vardhman Textiles Limited	20230703	367	376	363.65	370.65	19613	370.65	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230703	489.6	489.6	489.6	489.6	15321	489.6
WAGEND.BSE	Wagend Infra Venture Limited	20230703	0.66	0.74	0.66	0.74	61903	0.74	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230703	88.09	88.09	88.09	88.09	30126	88.09
WALLFORT.BSE	Wallfort Financial Services Limited	20230703	58.55	58.55	52.8	53.82	1386	53.82	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230703	54.7	56	51.25	51.78	3352	51.78	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230703	85.11	87.74	85.11	86.19	5382	86.19	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230703	261.4	271.95	261.4	270.1	52692	270.1	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230703	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230703	9866.65	10318.4	9866.65	10085.75	130	10036.8953	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230703	855	864.5	842.2	845.95	2189	845.95	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230703	375	375	321.8	347.3	412	347.3	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230703	1469	1495.05	1469	1487.65	1623	1487.65	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230703	21.34	21.8	21.33	21.59	1306	21.59	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230703	61	62	58.01	58.13	61755	58.13	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230703	52.87	54.43	50	50.62	165293	50.62	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230703	180	188.9	171.6	179.05	912	178.9485	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230703	237.95	238.7	233.3	237.45	154260	237.45	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230703	89.39	90.36	87.3	87.41	55949	87.41	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230703	40.01	40.5	39.41	40.19	49612	40.19	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230703	0.65	0.66	0.63	0.65	663294	0.65
YASHMGM.BSE	Yash Management & Satellite Ltd	20230703	15.6	15.6	14.05	14.68	19064	14.68	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230703	1829	1905	1829	1858.05	42731	1857.5375	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230703	16.28	16.54	16.28	16.36	17450000	16.36	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230703	3.35	3.52	3.35	3.52	129	3.52	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230703	37.83	37.83	36	36	533	36	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230703	650.4	650.4	650.4	650.4	433	650.4
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230703	12.52	12.52	12.52	12.52	1	12.52
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230703	177.05	184.95	176.4	180.75	1276280	180.75	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230703	3.22	3.22	3.22	3.22	42569	3.22
ZENITHHE.BSE	Zenith Healthcare Limited	20230703	4.04	4.04	3.82	3.91	30750	3.91	down	down	correct